Wed, 29th Jul 2026, 12:46UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Dollar - 1/07/24 - RS = 28
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note MIB 40 34,246.933  12/08/24 0.46 36,164.992 -5.30 32,699.163 3,465.829 10.60   9.38 
real-time RS chart chart L add note Unipol 9.627  12/08/24 0.06 10.120 -4.88 5.655 4.465 78.96   57.14 
real-time RS chart chart add note Banca MPS 5.545  12/08/24 2.17 5.019 10.49 3.223 1.796 55.72   47.69 
real-time RS chart chart add note Leonardo 23.501  12/08/24 1.20 23.405 0.41 14.847 8.558 57.64   37.22 
real-time RS chart chart L add note Prysmian 63.349  12/08/24 0.58 60.818 4.16 41.698 19.120 45.85   36.22 
real-time RS chart chart add note BPER Banca 5.111  12/08/24 -0.27 5.359 -4.62 3.634 1.725 47.48   45.61 
real-time RS chart chart add note Unicredit 37.080  12/08/24 0.38 38.834 -4.52 27.190 11.645 42.83   36.10 
real-time RS chart chart add note Saipem 2.137  12/08/24 0.63 2.572 -16.91 1.511 1.061 70.23   47.89 
real-time RS chart chart add note Intesa Sanpaolo 3.723  12/08/24 0.54 3.842 -3.10 2.892 0.950 32.84   27.94 
real-time RS chart chart add note Pirelli 5.627  12/08/24 0.50 6.024 -6.59 5.180 0.844 16.29   11.18 
real-time RS chart chart add note Ferrari 413.710  12/08/24 409.955 0.92 369.478 40.477 10.96   16.02 
real-time RS chart chart add note Poste Italiane 12.753  12/08/24 13.118 -2.78 10.838 2.280 21.04   15.32 
real-time RS chart chart add note Banco BPM 6.202  12/08/24 -0.31 6.667 -6.98 5.404 1.264 23.39   21.62 
real-time RS chart chart add note Banca Mediolanum 10.973  12/08/24 1.29 11.359 -3.40 9.004 2.355 26.16   17.11 
real-time RS chart chart add note Iveco 9.270  12/08/24 -0.21 11.407 -18.74 8.490 2.917 34.36   12.21 
real-time RS chart chart L add note Amplifon 30.194  12/08/24 1.33 35.632 -15.26 30.887 4.746 15.37   8.24 
real-time RS chart chart add note Generali 24.080  12/08/24 1.35 25.668 -6.18 20.575 5.093 24.75   16.62 
real-time RS chart chart add note Mediobanca 15.049  12/08/24 0.94 15.113 -0.43 11.924 3.190 26.75   14.69 
real-time RS chart chart add note Hera 3.533  12/08/24 0.37 3.471 1.79 3.153 0.318 10.08   8.68 
real-time RS chart chart add note FinecoBank 15.483  12/08/24 0.94 15.215 1.76 14.627 0.589 4.02   8.04 
real-time RS chart chart add note Banca Generali 40.845  12/08/24 0.74 40.545 0.74 36.174 4.371 12.08   9.69 
real-time RS chart chart add note Brunello Cucinelli 88.813  12/08/24 -1.02 100.451 -11.59 90.704 9.747 10.75   9.67 
real-time RS chart chart add note DiaSorin 107.369  12/08/24 0.48 100.054 7.31 96.443 3.611 3.74   1.60 
real-time RS chart chart add note A2A 2.124  12/08/24 0.92 2.027 4.82 2.095 -0.068 -3.26   5.93 
real-time RS chart chart add note Enel 6.906  12/08/24 0.44 7.087 -2.56 7.004 0.083 1.19   5.73 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note Azimut 22.418  12/08/24 1.41 24.005 -6.61 24.331 -0.326 -1.34   -2.08 
real-time RS chart chart add note Recordati 53.052  12/08/24 0.24 52.344 1.35 50.134 2.210 4.41   2.29 
real-time RS chart chart S add note Moncler 55.926  12/08/24 -0.50 61.654 -9.29 58.356 3.299 5.65   -3.55 
real-time RS chart chart add note Terna 8.130  12/08/24 0.53 7.834 3.78 8.114 -0.279 -3.44   -3.65 
real-time RS chart chart S add note Stellantis 14.995  12/08/24 -0.57 19.987 -24.98 22.579 -2.592 -11.48   -6.32 
real-time RS chart chart add note STMicroel Italy 28.778  12/08/24 0.49 38.856 -25.94 47.834 -8.979 -18.77   -13.02 
real-time RS chart chart add note ERG 24.971  12/08/24 25.142 -0.68 28.458 -3.316 -11.65   -7.51 
real-time RS chart chart add note Snam 4.685  12/08/24 0.60 4.482 4.52 5.031 -0.548 -10.90   -8.18 
real-time RS chart chart S add note Tenaris 13.762  12/08/24 0.71 15.279 -9.93 16.668 -1.389 -8.33   -8.93 
real-time RS chart chart S add note Eni 15.506  12/08/24 1.09 15.587 -0.52 16.103 -0.516 -3.20   -1.36 
real-time RS chart chart S add note Italgas 5.260  12/08/24 0.08 4.966 5.92 5.588 -0.622 -11.13   -10.57 
real-time RS chart chart add note Interpump 40.137  12/08/24 1.14 43.977 -8.73 48.426 -4.448 -9.19   -8.28 
real-time RS chart chart L add note Campari 8.560  12/08/24 0.38 9.315 -8.11 10.924 -1.610 -14.73   -16.71 
real-time RS chart chart S add note Inwit 11.069  12/08/24 0.58 10.394 6.50 12.300 -1.906 -15.50   -11.28 
real-time RS chart chart add note Telecom Italia 0.237  12/08/24 0.55 0.242 -2.17 0.283 -0.041 -14.33   -13.59 
real-time RS chart chart S add note Nexi 6.088  12/08/24 0.46 6.206 -1.90 7.989 -1.783 -22.32   -11.73 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 18/12/23 - 25 did rise, Market-Ratio(28) in USD = 62.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Dollar * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  18/09/06 252  RT RS QC  Tenaris 100  804   12.424  17.463    5.039 41  14,052 64  
short 18/09/06  27/11/06 70  RT RS QC  MFE-MediaForEurope 100  264   53.212  58.487 47.937  -5.275 -10  12,659 -42  
long 27/11/06  30/07/07 245  RT RS QC  Fiat Chrysler 100  2,497   5.068  8.139    3.071 61  20,327 103  
short 30/07/07  17/08/09 749  RT RS QC  Telecom Italia 100  7,684   2.645  1.468 4.765  2.120 80  36,614 33  
long 17/08/09  26/04/10 252  RT RS QC  Banca Generali 100  3,876   9.444  11.127    1.683 18  43,136 27  
short 26/04/10  20/12/10 238  RT RS QC  Unipol 100  2,248   19.187  12.264 30.019  10.831 56  67,486 99  
long 20/12/10  27/06/11 189  RT RS QC  Exor 100  2,193   30.765  28.704    -2.061 -7  62,966 -13  
short 27/06/11   5/11/12 497  RT RS QC  UnipolSai 100  8,650   7.279  1.200 44.143  36.864 506  381,841 276  
long 5/11/12   4/08/14 637  RT RS QC  Azimut 100  31,970   11.944  24.779    12.835 107  792,186 52  
short 4/08/14  26/01/15 175  RT RS QC  YOOX Net-a-Porter 100  31,952   24.792  21.401 28.721  3.929 16  917,716 36  
long 26/01/15  21/09/15 238  RT RS QC  Fiat Chrysler 100  102,492   8.954  9.496    0.542 6  973,318 9  
short 21/09/15  26/12/16 462  RT RS QC  Saipem 100  1,796   541.916  255.328 1,150.181  608.265 112  2,065,761 81  
long 26/12/16  27/11/17 336  RT RS QC  STMicroel Italy 100  183,853   11.236  24.051    12.815 114  4,421,839 129  
short 27/11/17   8/01/18 42  RT RS QC  Leonardo 100  363,568   12.162  12.654 11.671  -0.492 -4  4,243,032 -30  
long 8/01/18  12/02/18 35  RT RS QC  Fiat Chrysler 100  195,640   21.688  21.656    -0.032 0  4,236,744 -2  
short 12/02/18  29/04/19 441  RT RS QC  Leonardo 100  399,794   10.597  11.647 9.547  -1.050 -10  3,816,958 -8  
long 29/04/19   2/03/20 308  RT RS QC  Azimut 100  189,881   20.102  20.757    0.655 3  3,941,375 4  
short 2/03/20  28/09/20 210  RT RS QC  Juventus Football 100  380,048   10.371  10.082 10.668  0.297 3  4,054,400 5  
long 28/09/20   1/02/21 126  RT RS QC  DiaSorin 100  20,357   199.160  217.312    18.153 9  4,423,932 29  
short 1/02/21   8/02/21 7  RT RS QC  BPER Banca 100  2,390,312   1.851  2.301 1.400  -0.450 -24  3,347,394 -100  
long 8/02/21  24/01/22 350  RT RS QC  CNH Industrial 100  233,613   14.329  14.872    0.544 4  3,474,410 4  
short 24/01/22  31/01/22 7  RT RS QC  Nexi 100  237,045   14.657  14.488 14.829  0.171 1  3,515,048 83  
long 31/01/22   7/02/22 7  RT RS QC  Unicredit 100  223,892   15.700  16.915    1.216 8  3,787,198 4,784  
short 7/02/22   6/02/23 364  RT RS QC  Saipem 100  57,613   65.734  1.466 2,947.631  2,881.897 4,384  170m 4,431  
long 6/02/23  23/10/23 259  RT RS QC  Unicredit 100  8,659,056   19.612  24.205    4.593 23  210m 35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/10/23   8/01/24 77  RT RS QC  CNH Industrial 100  18,623,127   11.255  12.152 10.357  -0.897 -8  193m -33  
long 8/01/24  12/08/24 217  RT RS QC  Leonardo 100  10,743,623   17.953  23.501    5.548 31  252m 57  
accum 9/01/06 12/08/247506 days out of 7513 invested (100%) 2,524,770 252m 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 21/09/15 26/12/16462541.92255.331,150.18608.26 112.24 
 short  7/02/22  6/02/2336465.731.472,947.632,881.90 4,384.169,417.33 
 UnipolSaishort 27/06/11  5/11/124977.281.2044.1436.86 506.45506.45 
 Azimutlong  5/11/12  4/08/1463711.9424.7812.84 107.47 
 long 29/04/19  2/03/2030820.1020.760.66 3.26114.23 
 STMicroel Italylong 26/12/16 27/11/1733611.2424.0512.82 114.05114.05 
 Telecom Italiashort 30/07/07 17/08/097492.651.474.762.12 80.1380.13 
 Fiat Chryslerlong 27/11/06 30/07/072455.078.143.07 60.59 
 long 26/01/15 21/09/152388.959.500.54 6.06 
 long  8/01/18 12/02/183521.6921.66-0.03 -0.1570.06 
 Unipolshort 26/04/10 20/12/1023819.1912.2630.0210.83 56.4556.45 
 Tenarislong  9/01/06 18/09/0625212.4217.465.04 40.5640.56 
 Unicreditlong 31/01/22  7/02/22715.7016.921.22 7.74 
 long  6/02/23 23/10/2325919.6124.214.59 23.4232.98 
 Banca Generalilong 17/08/09 26/04/102529.4411.131.68 17.8217.82 
 YOOX Net-a-Porter short  4/08/14 26/01/1517524.7921.4028.723.93 15.8515.85 
 Leonardoshort 27/11/17  8/01/184212.1612.6511.67-0.49 -4.04 
 short 12/02/18 29/04/1944110.6011.659.55-1.05 -9.91 
 long  8/01/24 12/08/2421717.9523.505.55 30.9013.16 
 DiaSorinlong 28/09/20  1/02/21126199.16217.3118.15 9.119.11 
 Juventus Footballshort  2/03/20 28/09/2021010.3710.0810.670.30 2.872.87 
 Nexishort 24/01/22 31/01/22714.6614.4914.830.17 1.171.17 
 CNH Industriallong  8/02/21 24/01/2235014.3314.870.54 3.79 
 short 23/10/23  8/01/247711.2512.1510.36-0.90 -7.97-4.48 
 Exorlong 20/12/10 27/06/1118930.7728.70-2.06 -6.70-6.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 MFE-MediaForEuropeshort 18/09/06 27/11/067053.2158.4947.94-5.27 -9.91-9.91 
 BPER Bancashort  1/02/21  8/02/2171.852.301.40-0.45 -24.33-24.33 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)