RS Chart
Assessment - Insurances in Swiss Franc - 12/25/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/25/23 Δwk 9/25/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 292.655  8/12/24 0.30 263.358 281.196 -17.837 -6.34   -2.00 
real-time RS chart chart add note MS&AD Insurance 18.152  8/09/24 -0.50 10.776 11.709 -0.934 -7.97   3.43 
real-time RS chart chart add note Beazley 796.810  8/12/24 1.24 575.292 624.724 -49.431 -7.91   -10.83 
real-time RS chart chart add note Samsung F&M Ins 235.004  8/12/24 1.00 171.032 181.866 -10.833 -5.96   7.19 
real-time RS chart chart add note Sompo 17.823  8/09/24 0.02 13.523 14.046 -0.523 -3.72   3.87 
real-time RS chart chart add note Dai-ichi Life 22.911  8/09/24 3.15 17.733 18.455 -0.723 -3.92   -1.33 
real-time RS chart chart add note Insurance Australia 4.176  8/12/24 0.56 3.313 3.371 -0.058 -1.73   4.28 
real-time RS chart chart add note NN 42.185  8/12/24 0.74 33.476 34.600 -1.123 -3.25   -0.76 
real-time RS chart chart add note Samsung Life 59.464  8/12/24 -0.33 48.459 48.634 -0.175 -0.36   2.83 
real-time RS chart chart add note SBI Life 17.579  8/12/24 -1.17 14.376 14.194 0.182 1.28   5.43 
real-time RS chart chart L add note Glanbia 17.107  8/12/24 0.50 14.065 15.219 -1.154 -7.58   5.52 
real-time RS chart chart add note Berkshire Hathaway 369.101  8/12/24 -0.30 305.707 329.729 -24.022 -7.29   1.87 
real-time RS chart chart L add note China Pacific Ins 3.289  8/12/24 0.22 2.740 3.675 -0.935 -25.45   -21.42 
real-time RS chart chart L add note Storebrand 8.892  8/12/24 0.38 7.502 7.346 0.157 2.13   3.24 
real-time RS chart chart add note Manulife Financial 22.210  8/12/24 -0.35 18.806 17.156 1.650 9.62   10.30 
real-time RS chart chart add note FBD 12.185  8/12/24 0.39 10.390 11.733 -1.342 -11.44   -13.61 
real-time RS chart chart add note Generali 21.206  8/12/24 1.35 18.098 18.835 -0.737 -3.91   0.41 
real-time RS chart chart L add note Münchener Rück 414.864  8/12/24 1.01 360.833 360.964 -0.130 -0.04   8.12 
real-time RS chart chart add note Hiscox 1,294.272  8/12/24 1.89 1,140.788 1,151.451 -10.663 -0.93   -4.52 
real-time RS chart chart add note Vienna Insurance 28.149  8/12/24 1.36 24.843 25.107 -0.264 -1.05   2.22 
real-time RS chart chart add note Travelers Companies 179.864  8/12/24 -1.29 159.341 153.000 6.341 4.14   1.53 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 579.600 571.800 7.800 1.36   5.35 
real-time RS chart chart add note Aviva 527.070  8/12/24 0.35 469.269 438.865 30.403 6.93   2.19 
real-time RS chart chart L add note QBE Insurance 9.443  8/12/24 0.87 8.545 9.195 -0.650 -7.07   -3.37 
real-time RS chart chart add note HDFC Life 7.243  8/12/24 0.01 6.597 7.043 -0.445 -6.32   2.87 
  ⇓instrument freshest ⇓ Δday 12/25/23 Δwk 9/25/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.263  8/12/24 0.52 2.065 2.037 0.028 1.37   2.27 
real-time RS chart chart add note Mapfre 2.016  8/12/24 1.845 1.864 -0.019 -1.02   -0.35 
real-time RS chart chart add note Axa 30.557  8/12/24 -0.77 27.998 27.637 0.360 1.30   3.34 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 95.700 94.680 1.020 1.08   3.65 
real-time RS chart chart S add note UnitedHealth 484.790  8/12/24 1.17 446.216 465.163 -18.948 -4.07   -0.89 
real-time RS chart chart add note Ageas 40.032  8/12/24 0.33 37.132 37.622 -0.490 -1.30   -3.31 
real-time RS chart chart L add note China Life Ins HK 1.140  8/12/24 0.58 1.062 1.437 -0.376 -26.14   -26.97 
real-time RS chart chart add note AIG 61.412  8/12/24 -0.62 57.399 56.637 0.762 1.35   9.05 
real-time RS chart chart L add note China Life 3.541  8/12/24 0.44 3.320 4.646 -1.326 -28.54   -25.69 
real-time RS chart chart add note Aegon 5.254  8/12/24 0.22 4.938 4.523 0.415 9.18   9.73 
real-time RS chart chart add note MetLife 59.903  8/12/24 -0.40 56.481 59.299 -2.817 -4.75   1.78 
real-time RS chart chart add note Allianz 241.721  8/12/24 229.158 221.474 7.683 3.47   7.90 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 440.700 423.500 17.200 4.06   2.68 
real-time RS chart chart add note Hannover Rück 214.800  8/12/24 5.23 205.070 204.527 0.544 0.27   8.87 
real-time RS chart chart add note Mandatum 3.986  8/12/24 3.806     -na- 
real-time RS chart chart add note Uniqa 7.254  8/12/24 0.26 6.943 7.310 -0.367 -5.02   -6.73 
real-time RS chart chart L add note Ping An Ins 4.877  8/12/24 0.02 4.695 6.120 -1.426 -23.29   -22.24 
real-time RS chart chart add note Lowe´s 198.165  8/12/24 -2.02 191.244 193.712 -2.468 -1.27   1.79 
real-time RS chart chart add note ASR 41.420  8/12/24 0.46 40.173 39.360 0.813 2.07   3.38 
real-time RS chart chart add note Phoenix 585.634  8/12/24 0.47 568.652 569.044 -0.392 -0.07   -6.15 
real-time RS chart chart add note Sampo 38.246  8/12/24 0.40 37.307 39.177 -1.870 -4.77   -9.05 
real-time RS chart chart add note Talanx 62.815  8/12/24 1.92 61.304 56.201 5.102 9.08   21.61 
real-time RS chart chart L add note Ping An 3.695  8/12/24 0.45 3.613 5.379 -1.766 -32.84   -35.32 
real-time RS chart chart add note Tryg 18.830  8/12/24 0.61 18.482 17.277 1.205 6.97   -3.27 
real-time RS chart chart add note Admiral Group 2,936.876  8/12/24 0.86 2,922.725 2,675.955 246.771 9.22   15.10 
  ⇓instrument freshest ⇓ Δday 12/25/23 Δwk 9/25/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 42.672  8/12/24 -0.11 43.668 45.246 -1.578 -3.49   -1.25 
real-time RS chart chart add note Quálitas 8.328  8/12/24 -2.49 8.643 6.998 1.645 23.51   41.70 
real-time RS chart chart S add note Molina Healthcare 289.584  8/12/24 -0.15 307.345 311.215 -3.870 -1.24   10.55 
real-time RS chart chart L add note DFV 5.856  8/12/24 -0.80 6.215 6.856 -0.641 -9.35   -17.55 
real-time RS chart chart S add note Legal & General 245.574  8/12/24 0.53 272.243 249.555 22.688 9.09   4.18 
real-time RS chart chart L add note AIA 5.699  8/12/24 -1.33 7.318 7.421 -0.102 -1.38   -16.46 
real-time RS chart chart add note Prudential 691.657  8/12/24 0.41 938.320 976.395 -38.075 -3.90   -19.71 
real-time RS chart chart S add note Scor 16.181  8/12/24 1.06 25.306 28.719 -3.413 -11.88   3.07 
 Insurances - 56 out of 57 instruments rated - 12/25/23 / 9/25/23 - 20 did rise, Market-Ratio(13) in CHF = 35.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  149,479   19.033  12.211    -6.821 -36  1,825,352 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  169,093   10.795  12.943 8.646  -2.148 -20  1,462,056 -94  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  9,894,772   0.148  0.139    -0.009 -6  1,372,777 -42  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  67,542   20.325  25.296 15.354  -4.971 -24  1,037,027 -84  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,121   332.200  305.128    -27.072 -8  952,535 -4  
accum 8/07/06 8/12/247356 days out of 7573 invested (97%) 9,425 952,535 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.76 
 short  7/18/22  9/12/225620.3225.3015.35-4.97 -24.46-0.32 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.11-6.11 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68 
 long  9/12/22  8/12/24700332.20305.13-27.07 -8.15-17.04 
 Prudentialshort  5/09/22  6/06/222810.7912.948.65-2.15 -19.90-19.90 
 FBDshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  6/08/20  5/09/2270019.0312.21-6.82 -35.84-35.84 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.