Share-o-matic

Fri, 30th Jan 2026, 20:02UTC

Assessment - Euro STOXX 50 in Pound sterling - 25/12/23 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	25/12/23	⇓ Δwk	24/07/23	prc diff	⇓ Δ22	∅-RS
		Euro Stoxx 50	4,054.071	12/08/24	-0.07	3,923.551		3,784.878	138.673	3.66	6.13
	S	Stellantis	12.131	12/08/24	-0.57	18.418		14.487	3.932	27.14	28.98
		Unicredit	29.998	12/08/24	0.38	21.191		19.326	1.865	9.65	23.93
		Inditex	38.398	12/08/24	0.07	33.886		29.783	4.103	13.78	21.55
		Saint-Gobain	63.832	12/08/24	-0.41	57.819		50.439	7.380	14.63	21.51
		Banco Bilbao Viz	7.744	12/08/24	0.27	7.149		6.147	1.002	16.30	18.07
		Siemens	136.412	12/08/24	0.01	145.853		130.479	15.374	11.78	16.67
		Schneider Electric	183.314	12/08/24	0.38	157.030		140.686	16.344	11.62	16.50
		SAP	164.267	12/08/24	-0.33	119.959		103.434	16.526	15.98	14.46
		Wolters Kluwer	130.164	12/08/24	0.20	112.115		97.363	14.752	15.15	14.38
		Enel	5.587	12/08/24	0.44	5.830		5.350	0.481	8.99	14.24
		Ferrari	334.695	12/08/24		264.580		247.833	16.747	6.76	13.12
		Safran	166.783	12/08/24	-0.18	138.703		123.554	15.149	12.26	13.10
		Adidas	184.312	12/08/24	-1.03	159.789		150.945	8.844	5.86	12.85
		ASML	680.844	12/08/24	0.08	593.201		531.675	61.525	11.57	12.84
	S	Air Liquide	140.837	12/08/24	-0.79	153.906		138.838	15.068	10.85	12.44
	L	Infineon	26.276	12/08/24	0.36	32.645		31.799	0.846	2.66	11.68
		Banco Santander	3.548	12/08/24	-0.24	3.304		3.040	0.265	8.71	11.64
		L´Oreal	326.842	12/08/24	-1.59	388.366		351.975	36.391	10.34	11.33
	L	Münchener Rück	381.120	12/08/24	1.01	331.484		294.118	37.366	12.70	11.15
		Allianz	222.060	12/08/24		210.519		185.875	24.644	13.26	10.90
		Airbus	116.072	12/08/24	-0.45	121.000		117.751	3.250	2.76	10.22
		ING Groep	13.218	12/08/24	0.21	11.802		11.495	0.306	2.66	10.05
		Deutsche Börse	160.666	12/08/24	0.54	159.711		143.994	15.718	10.92	9.59
		Intesa Sanpaolo	3.012	12/08/24	0.54	2.297		2.190	0.107	4.89	9.28
		⇓instrument	freshest		⇓ Δday	25/12/23	⇓ Δwk	24/07/23	prc diff	⇓ Δ22	∅-RS
		Deutsche Post	31.274	12/08/24	-0.36	39.218		39.973	-0.754	-1.89	8.98
	S	Eni	12.544	12/08/24	1.09	13.266		11.924	1.343	11.26	9.01
	L	Nordea Bank	9.042	12/08/24	-0.19	9.702		8.955	0.747	8.34	8.66
		Vivendi	8.233	12/08/24	0.40	8.336		7.224	1.111	15.38	8.48
		BNP Paribas	51.415	12/08/24		54.678		50.404	4.273	8.48	8.16
	S	Vinci	89.076	12/08/24	-0.77	99.254		92.985	6.269	6.74	8.11
		TotalEnergies	53.558	12/08/24	0.60	54.061		47.313	6.749	14.26	7.33
		Anheuser-Busch InBev	47.900	12/08/24	-0.47	50.669		45.508	5.160	11.34	6.91
	L	Iberdrola	10.504	12/08/24	0.29	10.292		9.905	0.387	3.91	6.67
		Axa	28.072	12/08/24	-0.77	25.720		23.985	1.736	7.24	6.20
		Danone	52.187	12/08/24	0.07	50.608		48.608	2.000	4.11	5.97
	L	Deutsche Telekom	21.460	12/08/24	0.49	18.900		17.179	1.721	10.02	5.53
		EssilorLuxottica	179.887	12/08/24	-0.58	157.707		151.981	5.725	3.77	5.18
	S	BASF	35.821	12/08/24	-0.22	42.121		40.871	1.250	3.06	4.57
		Adyen	952.800	12/08/24	1.14	1,013.544		1,352.806	-339.262	-25.08	2.63
	S	BMW	68.536	12/08/24	-0.90	87.331		93.779	-6.448	-6.88	1.80
	S	Volkswagen	81.136	12/08/24	-0.47	97.675		108.459	-10.784	-9.94	-4.99
		Sanofi	83.019	12/08/24	-0.60	77.526		84.773	-7.247	-8.55	-5.47
	S	LVMH	551.114	12/08/24	-0.14	640.147		740.563	-100.417	-13.56	-5.83
	S	Mercedes-Benz	49.879	12/08/24	-0.57	54.539		61.656	-7.117	-11.54	-6.90
	L	Ahold Delhaize	25.790	12/08/24	-0.30	22.688		27.167	-4.479	-16.49	-10.98
	S	Pernod Ricard	105.693	12/08/24	-0.33	139.536		173.742	-34.206	-19.69	-14.34
	L	Prosus	28.506	12/08/24	1.77	22.241		26.726	-4.486	-16.78	-16.10
	L	Nokia	3.052	12/08/24	1.05	2.689		3.097	-0.407	-13.16	-17.75
	S	Kering	216.810	12/08/24	-1.85	345.195		459.916	-114.721	-24.94	-19.31
		⇓instrument	freshest		⇓ Δday	25/12/23	⇓ Δwk	24/07/23	prc diff	⇓ Δ22	∅-RS
	L	Bayer	22.527	12/08/24	-0.04	28.380		44.463	-16.083	-36.17	-33.02
Euro 50 - 50 out of 50 instruments rated - 25/12/23 / 24/07/23 - 37 did rise, Market-Ratio(22) in GBP = 74.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6542	days out of 7333 invested (89%)							744		84,416	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning