Wed, Apr 1st, 2026, 6:16UTC
 
RS Chart
Assessment - STOXX Europe 50 in Swiss Franc - 9/11/23 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/23 ⇓ Δwk 3/13/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Stoxx 50 4,158.505  8/12/24 -0.16 3,796.635 3,690.371 106.264 2.88   1.63 
real-time RS chart chart add note Novo Nordisk 114.609  8/12/24 -2.80 87.783 64.644 23.138 35.79   35.68 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 22.880 17.710 5.170 29.19   27.85 
real-time RS chart chart add note SAP 181.207  8/12/24 -0.33 123.390 104.872 18.518 17.66   15.64 
real-time RS chart chart add note Enel 6.163  8/12/24 0.44 5.945 5.113 0.832 16.27   11.74 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 88.310 74.720 13.590 18.19   4.74 
real-time RS chart chart L add note Münchener Rück 420.424  8/12/24 1.01 353.512 306.537 46.976 15.32   16.23 
real-time RS chart chart add note Safran 183.983  8/12/24 -0.18 143.664 125.784 17.880 14.22   15.87 
real-time RS chart chart add note Sanofi 91.580  8/12/24 -0.60 97.467 86.102 11.365 13.20   8.84 
real-time RS chart chart S add note Air Liquide 155.362  8/12/24 -0.79 159.631 143.292 16.339 11.40   11.79 
real-time RS chart chart add note Airbus 128.042  8/12/24 -0.45 127.946 115.572 12.374 10.71   11.07 
real-time RS chart chart add note EssilorLuxottica 198.438  8/12/24 -0.58 166.791 154.149 12.643 8.20   0.86 
real-time RS chart chart add note TotalEnergies 59.081  8/12/24 0.60 58.143 53.932 4.211 7.81   6.86 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 33.000 30.050 2.950 9.82   7.55 
real-time RS chart chart add note Hermes International 1,920.244  8/12/24 -0.50 1,776.273 1,653.967 122.306 7.39   9.59 
real-time RS chart chart add note ING Groep 14.581  8/12/24 0.21 12.297 11.461 0.835 7.29   8.68 
real-time RS chart chart add note L´Oreal 360.548  8/12/24 -1.59 389.744 365.027 24.717 6.77   5.39 
real-time RS chart chart add note RELX 3,936.745  8/12/24 0.57 3,023.634 2,778.284 245.350 8.83   10.27 
real-time RS chart chart add note Shell 31.613  8/12/24 0.93 28.382 27.040 1.343 4.97   5.87 
real-time RS chart chart add note GSK 1,752.637  8/12/24 0.42 1,637.579 1,526.781 110.798 7.26   3.84 
real-time RS chart chart add note Allianz 244.960  8/12/24 215.142 206.232 8.910 4.32   7.41 
real-time RS chart chart add note BNP Paribas 56.717  8/12/24 56.966 54.920 2.046 3.72   5.44 
real-time RS chart chart add note Schneider Electric 202.219  8/12/24 0.38 150.671 145.424 5.247 3.61   5.61 
real-time RS chart chart L add note HSBC 717.890  8/12/24 0.22 657.796 630.077 27.719 4.40   5.08 
real-time RS chart chart add note Banco Santander 3.914  8/12/24 -0.24 3.287 3.271 0.016 0.49   8.55 
  ⇓instrument freshest ⇓ Δday 9/11/23 ⇓ Δwk 3/13/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Deutsche Post 34.499  8/12/24 -0.36 39.630 39.476 0.154 0.39   1.98 
real-time RS chart chart add note ASML 751.058  8/12/24 0.08 552.716 552.627 0.090 0.02   -1.17 
real-time RS chart chart L add note Iberdrola 11.588  8/12/24 0.29 10.353 10.446 -0.093 -0.89   -3.15 
real-time RS chart chart add note Reckitt Benckiser 4,660.321  8/12/24 6,495.462 6,388.389 107.073 1.68   -2.93 
real-time RS chart chart add note Axa 30.967  8/12/24 -0.77 26.760 27.069 -0.309 -1.14   1.54 
real-time RS chart chart L add note Unilever Plc 5,255.683  8/12/24 -0.34 4,513.710 4,498.490 15.220 0.34   -2.43 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 106.100 106.760 -0.660 -0.62   -2.82 
real-time RS chart chart L add note Prosus 31.446  8/12/24 1.77 28.239 29.108 -0.869 -2.99   -1.24 
real-time RS chart chart add note BP 490.114  8/12/24 1.35 576.743 579.502 -2.760 -0.48   5.91 
real-time RS chart chart S add note BASF 39.515  8/12/24 -0.22 43.071 44.699 -1.628 -3.64   -6.39 
real-time RS chart chart L add note AstraZeneca 14,248.541  8/12/24 0.63 11,708.778 11,851.792 -143.014 -1.21   -5.15 
real-time RS chart chart S add note Vinci 98.262  8/12/24 -0.77 99.152 103.268 -4.116 -3.99   0.50 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 414.600 423.200 -8.600 -2.03   -3.11 
real-time RS chart chart add note Siemens 150.480  8/12/24 0.01 131.124 137.873 -6.749 -4.89   -0.73 
real-time RS chart chart L add note Roche 277.800  8/12/24 0.25 253.900 264.250 -10.350 -3.92   -11.36 
real-time RS chart chart L add note Deutsche Telekom 23.673  8/12/24 0.49 19.557 20.902 -1.345 -6.44   0.30 
real-time RS chart chart S add note LVMH 607.949  8/12/24 -0.14 710.471 764.581 -54.110 -7.08   -5.01 
real-time RS chart chart add note Glencore 457.392  8/12/24 1.27 485.376 508.742 -23.366 -4.59   -10.30 
real-time RS chart chart add note Anheuser-Busch InBev 52.840  8/12/24 -0.47 50.581 54.470 -3.889 -7.14   -3.70 
real-time RS chart chart S add note National Grid 1,090.827  8/12/24 -0.04 1,111.565 1,180.077 -68.513 -5.81   -3.75 
real-time RS chart chart S add note Mercedes-Benz 55.023  8/12/24 -0.57 63.399 70.110 -6.712 -9.57   -2.46 
real-time RS chart chart S add note Diageo 2,733.200  8/12/24 1.03 3,540.395 3,842.460 -302.066 -7.86   -11.33 
real-time RS chart chart L add note Bayer 24.850  8/12/24 -0.04 49.011 54.832 -5.821 -10.62   -6.29 
real-time RS chart chart add note Rio Tinto 5,509.882  8/12/24 0.56 5,575.661 6,153.260 -577.599 -9.39   -5.42 
real-time RS chart chart L add note BAT 3,122.861  8/12/24 2,941.688 3,342.259 -400.570 -11.99   -11.52 
  ⇓instrument freshest ⇓ Δday 9/11/23 ⇓ Δwk 3/13/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Richemont 128.200  8/12/24 1.22 117.000 137.300 -20.300 -14.79   -8.79 
 Europe 50 - 50 out of 50 instruments rated - 9/11/23 / 3/13/23 - 28 did rise, Market-Ratio(26) in CHF = 56.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Europe 50 in Swiss Franc * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673   14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636   17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  213   85.187  109.664    24.476 29  23,410 798  
11/12/07 1/21/08 70    - cash -
short 1/21/08   8/11/08 203  RT RS QC  UBS 100  580   40.300  23.180 70.064  29.764 74  40,673 170  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/15/08 21  RT RS QC  UBS 100  1,783   22.800  20.100 25.863  3.063 13  46,134 794  
9/15/08 9/29/08 14    - cash -
  9/29/08   4/27/09 210  RT RS QC  Lloyds Bank 100  10,557   4.370  1.680 11.362  6.993 160  119,956 426  
4/27/09 5/25/09 28    - cash -
long 5/25/09   6/01/09 7  RT RS QC  Barclays 100  25,963   4.620  5.046    0.426 9  131,021 9,854  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  26,504   4.943  4.988    0.045 1  132,205 1  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  14,822   8.919  9.532    0.613 7  141,297 138  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  1,988   71.057  57.603    -13.454 -19  114,551 -35  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  1,373   83.400  79.898    -3.501 -4  109,743 -89  
7/11/11 8/08/11 28    - cash -
short 8/08/11  12/26/11 140  RT RS QC  Lloyds Bank 100  266,162   0.412  0.365 0.465  0.053 13  123,845 37  
12/26/11 3/05/12 70    - cash -
long 3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  9,604   12.894  13.599    0.705 5  130,614 29  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  Anheuser-Busch InBev 100  1,937   67.399  81.137    13.738 20  157,224 77  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  243,517   0.646  1.108    0.463 72  269,878 63  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  21,966   12.286  11.714    -0.572 -5  257,311 -8  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  3,795   67.798  66.404    -1.394 -2  252,019 -14  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  15,474   16.286  15.174    -1.112 -7  234,817 -12  
short 8/24/15   2/22/16 182  RT RS QC  Rio Tinto 100  7,420   31.643  28.882 34.667  3.024 10  257,256 20  
2/22/16 5/23/16 91    - cash -
  5/23/16   7/04/16 42  RT RS QC  Credit Suisse 100  18,777   13.700  10.350 18.134  4.434 32  340,519 1,044  
7/04/16 9/05/16 63    - cash -
long 9/05/16  11/21/16 77  RT RS QC  HSBC 100  44,908   7.583  7.984    0.401 5  358,537 28  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  9,240   38.800  46.979    8.180 21  434,116 22  
12/04/17 1/07/19 399    - cash -
short 1/07/19   3/04/19 56  RT RS QC  BAT 100  14,025   30.953  37.845 24.060  -6.893 -22  337,444 -81  
3/04/19 4/15/19 42    - cash -
long 4/15/19   6/03/19 49  RT RS QC  LVMH 100  866   389.252  380.349    -8.903 -2  329,734 -16  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  772   426.654  374.342    -52.313 -12  289,349 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  1,170   247.282  267.347    20.065 8  312,825 20  
3/02/20 3/09/20 7    - cash -
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  6,904   45.307  53.426 37.188  -8.119 -18  256,773 -33  
9/07/20 10/12/20 35    - cash -
long 10/12/20  12/13/21 427  RT RS QC  Mercedes-Benz 100  4,879   52.622  77.010    24.388 46  375,759 38  
12/13/21 10/03/22 294    - cash -
short 10/03/22  11/07/22 35  RT RS QC  Adidas 100  3,244   115.801  113.922 117.712  1.910 2  381,957 19  
11/07/22 12/05/22 28    - cash -
long 12/05/22  12/19/22 14  RT RS QC  BP 100  68,799   5.552  5.283    -0.269 -5  363,462 -73  
12/19/22 1/09/23 21    - cash -
  1/09/23   8/21/23 224  RT RS QC  Prosus 100  10,791   33.681  27.700    -5.980 -18  298,928 -27  
8/21/23 10/23/23 63    - cash -
short 10/23/23  11/27/23 35  RT RS QC  Adyen 100  460   648.615  1,050.829 246.401  -402.214 -62  113,909 -100  
11/27/23 3/11/24 105    - cash -
long 3/11/24   8/12/24 154  RT RS QC  Novo Nordisk 100  988   115.206  116.051    0.846 1  114,744 2  
accum 7/24/06 8/12/245140 days out of 7394 invested (70%) 1,047 114,744 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort  9/29/08  4/27/092104.371.6811.366.99 160.03 
 short  8/08/11 12/26/111400.410.370.470.05 12.85 
 long 11/05/12 12/16/134060.651.110.46 71.65403.70 
 UBSshort  1/21/08  8/11/0820340.3023.1870.0629.76 73.86 
 short  8/25/08  9/15/082122.8020.1025.863.06 13.4397.21 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
 long 10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Rio Tintolong 10/01/07 11/12/074285.19109.6624.48 28.73 
 short  8/24/15  2/22/1618231.6428.8834.673.02 9.56 
 long 12/19/16 12/04/1735038.8046.988.18 21.0870.77 
 Credit Suisseshort  5/23/16  7/04/164213.7010.3518.134.43 32.3732.37 
 Mercedes-Benzlong 12/13/10  6/06/1117571.0657.60-13.45 -18.93 
 long 10/12/20 12/13/2142752.6277.0124.39 46.3418.64 
 Novo Nordisklong  9/06/10 10/04/10288.929.530.61 6.88 
 long  3/05/12  5/21/127712.8913.600.70 5.47 
 long  3/11/24  8/12/24154115.21116.050.85 0.7313.55 
 Barclayslong  5/25/09  6/01/0974.625.050.43 9.22 
 long  7/27/09  5/10/102874.944.990.04 0.9010.21 
 ASMLlong  9/30/19  3/02/20154247.28267.3520.06 8.118.11 
 HSBClong  9/05/16 11/21/16777.587.980.40 5.295.29 
 Adidasshort 10/03/22 11/07/2235115.80113.92117.711.91 1.651.65 
 Anheuser-Busch InBevlong  6/18/12 10/15/1211967.4081.1413.74 20.38 
 short  3/09/20  9/07/2018245.3153.4337.19-8.12 -17.92-1.19 
 AstraZenecalong  8/25/14 10/13/144967.8066.40-1.39 -2.06-2.06 
 BASFlong  7/04/11  7/11/11783.4079.90-3.50 -4.20-4.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groeplong 12/30/13  8/04/1421712.2911.71-0.57 -4.66-4.66 
 BPlong 12/05/22 12/19/22145.555.28-0.27 -4.84-4.84 
 Deutsche Telekomlong  2/09/15  8/24/1519616.2915.17-1.11 -6.83-6.83 
 LVMHlong  4/15/19  6/03/1949389.25380.35-8.90 -2.29 
 long  7/08/19  8/12/1935426.65374.34-52.31 -12.26-14.27 
 Prosuslong  1/09/23  8/21/2322433.6827.70-5.98 -17.76-17.76 
 BATshort  1/07/19  3/04/195630.9537.8524.06-6.89 -22.27-22.27 
 Adyenshort 10/23/23 11/27/2335648.621,050.83246.40-402.21 -62.01-62.01 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.