Sun, 27th Sep 2026, 23:02UTC
Assessment - Kospi 50 in Dollar - 24/01/22 - RS = 14
⇐
⇓ instrument
freshest
⇓ Δday
24/01/22
Δwk
18/10/21
prc diff
⇓ Δ14
⇓ ∅-RS
Kospi 50
2.054
12/08/24
1.10
2.172
2.287
-0.115
-5.01
-13.17
L
Hyundai Heavy
166.673
12/08/24
-1.44
71.658
80.934
-9.276
-11.46
-27.71
Posco International
42.443
12/08/24
2.94
18.459
19.558
-1.099
-5.62
-2.88
L
HD Hyundai Heavy
174.542
12/08/24
-1.65
84.969
85.749
-0.781
-0.91
-na-
Samsung F&M Ins
296.763
12/08/24
1.00
174.542
204.024
-29.483
-14.45
-3.88
S
Posco Future M
174.123
12/08/24
1.22
103.804
135.594
-31.790
-23.44
-20.41
L
SK Hynix
148.172
12/08/24
3.21
99.619
82.032
17.586
21.44
-3.92
Shinhan
45.289
12/08/24
0.19
32.104
33.244
-1.140
-3.43
-2.34
Samsung Life
75.091
12/08/24
-0.33
53.409
59.475
-6.067
-10.20
-17.23
KB Financial
69.063
12/08/24
0.73
49.223
47.226
1.998
4.23
6.26
Hana Financial
50.646
12/08/24
0.33
37.127
37.595
-0.468
-1.24
-0.53
IBK
11.285
12/08/24
0.37
8.622
9.209
-0.586
-6.36
-1.32
Samsung C&T
119.375
12/08/24
1.06
91.666
101.801
-10.135
-9.96
-16.80
Kia
85.471
12/08/24
0.20
66.133
71.134
-5.001
-7.03
-9.99
S
KT & G
83.880
12/08/24
-0.40
65.798
69.106
-3.308
-4.79
-7.95
L
Hyundai Motor
203.841
12/08/24
0.21
164.915
176.990
-12.075
-6.82
-13.98
Celltrion
167.426
12/08/24
2.04
139.382
182.904
-43.522
-23.79
-37.03
KT
31.811
12/08/24
-0.26
26.495
26.443
0.052
0.20
0.73
S
Posco Holdings
274.160
12/08/24
0.61
229.792
269.920
-40.128
-14.87
-16.55
S
SK Biopharmaceutical
82.709
12/08/24
7.04
69.566
84.398
-14.832
-17.57
-27.81
S
Samsung BioLogics
795.274
12/08/24
-1.04
678.913
724.857
-45.944
-6.34
-8.00
S
LG
65.966
12/08/24
1.03
64.124
80.934
-16.810
-20.77
-22.83
L
Doosan Enerbility
15.353
12/08/24
3.67
15.068
19.515
-4.447
-22.79
-1.54
Woori Financial
12.348
12/08/24
0.55
12.138
10.138
2.001
19.73
23.79
Samsung Electronics
63.203
12/08/24
1.07
62.869
59.306
3.562
6.01
-7.83
⇓ instrument
freshest
⇓ Δday
24/01/22
Δwk
18/10/21
prc diff
⇓ Δ14
⇓ ∅-RS
EcoPro Materials
71.658
12/08/24
2.76
-na-
S
LG Energy Solution
274.997
12/08/24
2.02
-na-
L
Korea Zinc
433.634
12/08/24
0.78
442.005
512.807
-70.802
-13.81
7.75
L
Krafton
245.279
12/08/24
-0.51
252.813
410.583
-157.770
-38.43
-na-
SK Telecom
45.456
12/08/24
-1.09
47.130
50.013
-2.883
-5.76
-7.68
Samsung SDS
118.621
12/08/24
0.57
125.570
133.904
-8.335
-6.22
-17.07
Hyundai Mobis
182.913
12/08/24
2.82
196.726
228.524
-31.799
-13.91
-17.87
Korea Electric Power
16.157
12/08/24
1.37
17.580
19.389
-1.809
-9.33
-14.45
Samsung Elec-Mech
122.054
12/08/24
1.60
152.776
135.594
17.182
12.67
-3.06
L
Amorepacific
100.958
12/08/24
1.34
129.337
159.249
-29.912
-18.78
-30.80
L
HMM
14.708
12/08/24
1.15
19.924
24.584
-4.661
-18.96
-21.30
S
S-Oil
54.665
12/08/24
-0.61
75.007
91.663
-16.656
-18.17
-6.17
L
LG Electronics
80.030
12/08/24
1.49
112.176
104.335
7.840
7.51
-10.78
Hyundai Glovis
89.489
12/08/24
0.75
134.359
149.111
-14.752
-9.89
-16.13
L
Hybe
144.070
12/08/24
-0.06
231.885
257.671
-25.785
-10.01
-3.73
SK Holdings
115.273
12/08/24
0.73
192.121
220.498
-28.377
-12.87
-17.95
S
KakaoBank
18.291
12/08/24
1.39
35.159
50.689
-15.530
-30.64
-na-
S
Naver
134.192
12/08/24
-2.08
274.997
334.972
-59.974
-17.90
-18.89
Samsung SDI
267.463
12/08/24
3.06
570.923
595.599
-24.676
-4.14
-6.16
LG Chemical
242.768
12/08/24
1.40
561.715
698.667
-136.953
-19.60
-19.98
S
Kakao
31.058
12/08/24
0.27
75.342
102.646
-27.304
-26.60
-26.86
SK Innovation
85.387
12/08/24
0.99
207.190
218.809
-11.619
-5.31
-4.71
Lotte Chemical
68.226
12/08/24
2.13
173.286
205.292
-32.006
-15.59
-22.94
L
LG HH & HC
285.043
12/08/24
0.59
811.180
1,136.285
-325.105
-28.61
-33.33
L
NCsoft
153.697
12/08/24
0.33
474.653
503.514
-28.861
-5.73
-27.66
⇓ instrument
freshest
⇓ Δday
24/01/22
Δwk
18/10/21
prc diff
⇓ Δ14
⇓ ∅-RS
S
KakaoPay
20.886
12/08/24
2.67
122.640
-na-
Kospi 50 - 47 out of 50 instruments rated - 24/01/22 / 18/10/21 - 7 did rise, Market-Ratio(14) in USD = 14.89 %
Stock Exchange Currency: KRW ₩ South Korean won
Technical Chart
Transactions Kospi 50 in Dollar * L14 - 57/55 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
2/01/06
11/09/06
252
- cash -
long
11/09/06
8/01/07
119
Korea Zinc
100
114,557
0.087
0.093
0.006
6
10,646
21
8/01/07
15/01/07
7
- cash -
15/01/07
22/01/07
7
LG HH & HC
100
84,307
0.126
0.127
0.001
1
10,705
34
22/01/07
9/04/07
77
- cash -
9/04/07
22/10/07
196
Hyundai Heavy
100
49,482
0.216
0.501
0.285
132
24,796
378
22/10/07
29/10/07
7
- cash -
29/10/07
10/12/07
42
Hyundai Heavy
100
46,519
0.533
0.440
-0.093
-17
20,477
-81
10/12/07
17/12/07
7
- cash -
17/12/07
24/12/07
7
Hyundai Heavy
100
47,230
0.434
0.459
0.025
6
21,679
1,858
24/12/07
28/04/08
126
- cash -
28/04/08
7/07/08
70
LG Electronics
100
142,816
0.152
0.115
-0.037
-25
16,359
-77
7/07/08
2/02/09
210
- cash -
2/02/09
16/02/09
14
NCsoft
100
348,622
0.047
0.053
0.006
13
18,448
2,193
16/02/09
2/03/09
14
- cash -
2/03/09
21/12/09
294
NCsoft
100
417,008
0.044
0.133
0.089
201
55,464
292
21/12/09
11/01/10
21
- cash -
11/01/10
18/01/10
7
SK Hynix
100
2,597,355
0.021
0.023
0.002
8
59,885
5,354
18/01/10
8/03/10
49
- cash -
8/03/10
15/03/10
7
Lotte Chemical
100
547,496
0.109
0.108
-0.002
-2
58,958
-56
15/03/10
5/04/10
21
- cash -
5/04/10
7/06/10
63
Kia
100
2,458,955
0.024
0.027
0.003
11
65,680
87
7/06/10
14/06/10
7
- cash -
14/06/10
5/07/10
21
Kia
100
2,562,245
0.026
0.027
0.001
4
68,208
93
5/07/10
26/07/10
21
- cash -
26/07/10
14/02/11
203
Lotte Chemical
100
492,285
0.139
0.304
0.166
120
149,757
311
14/02/11
2/05/11
77
- cash -
2/05/11
18/07/11
77
S-Oil
100
1,046,488
0.143
0.138
-0.005
-3
144,894
-14
18/07/11
25/07/11
7
- cash -
25/07/11
1/08/11
7
S-Oil
100
996,886
0.145
0.148
0.003
2
147,988
201
1/08/11
12/12/11
133
- cash -
12/12/11
19/12/11
7
KT & G
100
2,031,243
0.073
0.069
-0.004
-5
140,823
-92
19/12/11
2/01/12
14
- cash -
2/01/12
30/01/12
28
KT & G
100
2,060,958
0.068
0.068
0.000
0
141,160
3
30/01/12
6/02/12
7
- cash -
6/02/12
30/04/12
84
Samsung Electronics
100
7,421,251
0.019
0.025
0.006
31
184,763
222
30/04/12
27/08/12
119
- cash -
27/08/12
12/11/12
77
Amorepacific Group
100
4,861,558
0.038
0.046
0.008
22
224,654
153
12/11/12
21/01/13
70
- cash -
21/01/13
4/02/13
14
Korea Electric Power
100
6,930,182
0.032
0.030
-0.002
-7
209,204
-84
4/02/13
18/02/13
14
- cash -
18/02/13
18/03/13
28
Coway
100
4,694,914
0.045
0.043
-0.002
-4
200,170
-44
18/03/13
29/07/13
133
- cash -
29/07/13
12/08/13
14
Coway
100
3,798,325
0.053
0.053
0.001
1
202,225
31
12/08/13
9/09/13
28
- cash -
9/09/13
16/12/13
98
Naver
100
2,261,215
0.089
0.134
0.045
50
304,002
356
16/12/13
5/05/14
140
- cash -
5/05/14
12/05/14
7
Naver
100
2,118,631
0.143
0.140
-0.003
-2
297,354
-68
12/05/14
19/05/14
7
- cash -
19/05/14
21/07/14
63
Amorepacific Group
100
5,041,405
0.059
0.081
0.022
37
406,896
515
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
21/07/14
28/07/14
7
- cash -
28/07/14
6/10/14
70
Amorepacific Group
100
4,987,207
0.082
0.109
0.027
33
542,979
350
6/10/14
20/04/15
196
- cash -
20/04/15
8/06/15
49
Amorepacific
100
1,506,377
0.360
0.357
-0.003
-1
537,801
-7
8/06/15
26/10/15
140
- cash -
26/10/15
9/11/15
14
Lotte Chemical
100
2,126,223
0.253
0.200
-0.053
-21
424,662
-100
9/11/15
30/11/15
21
- cash -
30/11/15
7/12/15
7
LG Chemical
100
1,550,244
0.274
0.261
-0.013
-5
403,989
-93
7/12/15
21/03/16
105
- cash -
21/03/16
28/03/16
7
SK Innovation
100
2,877,980
0.140
0.139
-0.001
-1
399,700
-43
28/03/16
11/04/16
14
- cash -
11/04/16
30/05/16
49
SK Innovation
100
2,687,741
0.149
0.137
-0.012
-8
368,503
-45
30/05/16
5/09/16
98
- cash -
5/09/16
12/09/16
7
Hyundai Heavy
100
2,866,141
0.129
0.120
-0.008
-6
344,634
-97
12/09/16
26/09/16
14
- cash -
26/09/16
21/11/16
56
Samsung Card
100
7,575,190
0.045
0.038
-0.008
-17
286,287
-70
21/11/16
27/02/17
98
- cash -
27/02/17
20/03/17
21
SK Hynix
100
7,044,201
0.041
0.043
0.002
5
301,395
144
20/03/17
17/04/17
28
- cash -
17/04/17
4/09/17
140
NCsoft
100
948,111
0.318
0.364
0.046
14
344,910
42
4/09/17
20/11/17
77
- cash -
20/11/17
5/02/18
77
Hanmi Science
100
3,242,860
0.106
0.088
-0.019
-17
284,893
-60
5/02/18
4/02/19
364
- cash -
4/02/19
25/03/19
49
NCsoft
100
672,011
0.424
0.423
-0.001
0
284,447
-1
25/03/19
8/04/19
14
- cash -
8/04/19
29/04/19
21
NCsoft
100
651,728
0.436
0.441
0.005
1
287,441
20
29/04/19
11/11/19
196
- cash -
11/11/19
9/12/19
28
Kakao
100
10,857,850
0.026
0.026
-0.001
-4
277,004
-38
9/12/19
16/12/19
7
- cash -
16/12/19
6/01/20
21
Naver
100
1,799,241
0.154
0.155
0.001
1
278,617
11
6/01/20
13/01/20
7
- cash -
13/01/20
20/01/20
7
Naver
100
1,799,241
0.155
0.155
0.000
0
278,617
0
20/01/20
27/01/20
7
- cash -
27/01/20
3/02/20
7
Samsung BioLogics
100
677,685
0.411
0.403
-0.008
-2
273,226
-64
3/02/20
8/06/20
126
- cash -
8/06/20
15/06/20
7
Samsung BioLogics
100
492,261
0.555
0.671
0.116
21
330,335
> 999,999
15/06/20
22/06/20
7
- cash -
22/06/20
3/05/21
315
Samsung BioLogics
100
503,348
0.656
0.691
0.034
5
347,567
6
3/05/21
10/05/21
7
- cash -
10/05/21
17/05/21
7
Hyundai Steel
100
6,432,419
0.054
0.048
-0.006
-10
311,250
-100
17/05/21
31/05/21
14
- cash -
31/05/21
26/07/21
56
Hanwha Life
100
89,521,364
0.003
0.003
-0.001
-15
264,818
-65
26/07/21
9/08/21
14
- cash -
9/08/21
16/08/21
7
Kakao
100
2,049,967
0.129
0.125
-0.004
-3
256,690
-80
16/08/21
9/05/22
266
- cash -
9/05/22
23/05/22
14
Korea Aerospace
100
6,694,460
0.038
0.039
0.000
1
259,387
31
23/05/22
30/05/22
7
- cash -
30/05/22
13/06/22
14
Korea Aerospace
100
6,183,424
0.042
0.045
0.003
7
278,501
538
13/06/22
26/12/22
196
- cash -
26/12/22
20/02/23
56
Samsung Life
100
4,839,840
0.058
0.052
-0.006
-10
250,890
-49
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
20/02/23
6/03/23
14
- cash -
6/03/23
13/03/23
7
Samsung SDI
100
416,821
0.602
0.569
-0.033
-5
237,323
-94
13/03/23
10/04/23
28
- cash -
10/04/23
17/04/23
7
Posco Holdings
100
786,393
0.302
0.321
0.020
6
252,696
2,538
17/04/23
27/11/23
224
- cash -
27/11/23
18/12/23
21
SK Hynix
100
2,511,570
0.101
0.098
-0.003
-3
245,673
-39
18/12/23
1/01/24
14
- cash -
1/01/24
8/01/24
7
SK Hynix
100
2,249,033
0.109
0.104
-0.006
-5
233,084
-94
8/01/24
15/01/24
7
- cash -
15/01/24
22/01/24
7
Samsung SDS
100
1,792,928
0.130
0.123
-0.007
-5
220,843
-94
22/01/24
29/01/24
7
- cash -
29/01/24
1/04/24
63
Hankook Tire
100
5,899,620
0.037
0.040
0.003
7
236,679
49
1/04/24
22/04/24
21
- cash -
22/04/24
13/05/24
21
SK Hynix
100
1,898,166
0.125
0.135
0.010
8
255,655
282
13/05/24
27/09/26
867
- cash -
accum 11/09/06
13/05/24 2793
days out of 7573 invested (37%)
2,457
255,655
53
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
NCsoft long 2/02/09 16/02/09 14 0.05 0.05 0.01 12.77
2/03/09 21/12/09 294 0.04 0.13 0.09 200.65
17/04/17 4/09/17 140 0.32 0.36 0.05 14.44
4/02/19 25/03/19 49 0.42 0.42 -0.00 -0.16
8/04/19 29/04/19 21 0.44 0.44 0.00 1.05 291.46
Amorepacific Group 27/08/12 12/11/12 77 0.04 0.05 0.01 21.59
19/05/14 21/07/14 63 0.06 0.08 0.02 36.84
28/07/14 6/10/14 70 0.08 0.11 0.03 33.44 122.03
Hyundai Heavy 9/04/07 22/10/07 196 0.22 0.50 0.28 131.63
29/10/07 10/12/07 42 0.53 0.44 -0.09 -17.42
17/12/07 24/12/07 7 0.43 0.46 0.03 5.87
5/09/16 12/09/16 7 0.13 0.12 -0.01 -6.48 89.39
Lotte Chemical 8/03/10 15/03/10 7 0.11 0.11 -0.00 -1.55
26/07/10 14/02/11 203 0.14 0.30 0.17 119.56
26/10/15 9/11/15 14 0.25 0.20 -0.05 -21.04 70.69
Naver 9/09/13 16/12/13 98 0.09 0.13 0.05 50.33
5/05/14 12/05/14 7 0.14 0.14 -0.00 -2.19
16/12/19 6/01/20 21 0.15 0.15 0.00 0.58
13/01/20 20/01/20 7 0.15 0.15 0.00 0.00 47.90
Samsung Electronics 6/02/12 30/04/12 84 0.02 0.02 0.01 30.89 30.89
Samsung BioLogics 27/01/20 3/02/20 7 0.41 0.40 -0.01 -1.93
8/06/20 15/06/20 7 0.56 0.67 0.12 20.90
22/06/20 3/05/21 315 0.66 0.69 0.03 5.22 24.75
Kia 5/04/10 7/06/10 63 0.02 0.03 0.00 11.40
14/06/10 5/07/10 21 0.03 0.03 0.00 3.85 15.69
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
SK Hynix 11/01/10 18/01/10 7 0.02 0.02 0.00 7.97
27/02/17 20/03/17 21 0.04 0.04 0.00 5.28
27/11/23 18/12/23 21 0.10 0.10 -0.00 -2.78
1/01/24 8/01/24 7 0.11 0.10 -0.01 -5.12
22/04/24 13/05/24 21 0.12 0.13 0.01 8.02 13.25
Korea Aerospace 9/05/22 23/05/22 14 0.04 0.04 0.00 1.05
30/05/22 13/06/22 14 0.04 0.05 0.00 7.37 8.50
Hankook Tire 29/01/24 1/04/24 63 0.04 0.04 0.00 7.17 7.17
Posco Holdings 10/04/23 17/04/23 7 0.30 0.32 0.02 6.48 6.48
Korea Zinc 11/09/06 8/01/07 119 0.09 0.09 0.01 6.46 6.46
LG HH & HC 15/01/07 22/01/07 7 0.13 0.13 0.00 0.56 0.56
Amorepacific 20/04/15 8/06/15 49 0.36 0.36 -0.00 -0.95 -0.95
S-Oil 2/05/11 18/07/11 77 0.14 0.14 -0.00 -3.25
25/07/11 1/08/11 7 0.15 0.15 0.00 2.14 -1.18
Coway 18/02/13 18/03/13 28 0.04 0.04 -0.00 -4.32
29/07/13 12/08/13 14 0.05 0.05 0.00 1.03 -3.34
KT & G 12/12/11 19/12/11 7 0.07 0.07 -0.00 -4.84
2/01/12 30/01/12 28 0.07 0.07 0.00 0.24 -4.61
LG Chemical 30/11/15 7/12/15 7 0.27 0.26 -0.01 -4.87 -4.87
Samsung SDS 15/01/24 22/01/24 7 0.13 0.12 -0.01 -5.25 -5.25
Samsung SDI 6/03/23 13/03/23 7 0.60 0.57 -0.03 -5.41 -5.41
Kakao 11/11/19 9/12/19 28 0.03 0.03 -0.00 -3.63
9/08/21 16/08/21 7 0.13 0.13 -0.00 -3.07 -6.59
Korea Electric Power 21/01/13 4/02/13 14 0.03 0.03 -0.00 -6.88 -6.88
SK Innovation 21/03/16 28/03/16 7 0.14 0.14 -0.00 -1.06
11/04/16 30/05/16 49 0.15 0.14 -0.01 -7.81 -8.78
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Samsung Life 26/12/22 20/02/23 56 0.06 0.05 -0.01 -9.91 -9.91
Hyundai Steel 10/05/21 17/05/21 7 0.05 0.05 -0.01 -10.45 -10.45
Hanwha Life 31/05/21 26/07/21 56 0.00 0.00 -0.00 -14.92 -14.92
Samsung Card 26/09/16 21/11/16 56 0.05 0.04 -0.01 -16.93 -16.93
Hanmi Science 20/11/17 5/02/18 77 0.11 0.09 -0.02 -17.40 -17.40
LG Electronics 28/04/08 7/07/08 70 0.15 0.11 -0.04 -24.54 -24.54
Annotations
8/03/24 Kospi 50 Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18 Naver stock split 1:5 (five for one)
6/06/18 Kospi 50 Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18 Samsung Electronics stock split 1:50 (fifty for one)
22/12/16 Kospi 50 CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16 Kospi 50 Samsung C&T replaces Cheil
1/09/15 Kospi 50 Orion Confectionery replaces Samsung C&T
19/08/15 Kospi 50 complete analysis
3/08/15 Kospi 50 KCC replaces SK Holdings
12/06/15 Kospi 50 Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15 Amorepacific forward stock split 1:10 (ten for one)
13/03/15 Kospi 50 Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15 Kospi 50 Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.
write an annotation