Sun, 27th Sep 2026, 23:46UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 10/01/22 - RS = 22
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/01/22 Δwk 9/08/21  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 467.611  12/08/24 0.03 448.031 447.464 0.567 0.13   -0.86 
real-time RS chart chart add note Mitsubishi Heavy 12.428  12/08/24 1.56 2.507 2.769 -0.263 -9.49   -9.94 
real-time RS chart chart add note Disco 359.155  9/08/24 -1.95 100.516 100.643 -0.127 -0.13   -1.29 
real-time RS chart chart L add note Hitachi 22.969  12/08/24 11.445 11.195 0.250 2.23   8.22 
real-time RS chart chart add note MS&AD Insurance 21.076  12/08/24 -1.06 10.727 10.175 0.553 5.43   6.11 
real-time RS chart chart add note NEC 83.331  12/08/24 0.05 44.918 51.350 -6.432 -12.53   -14.30 
real-time RS chart chart add note Advantest 40.238  12/08/24 -0.03 22.782 22.746 0.036 0.16   4.34 
real-time RS chart chart add note Mitsui & Co 20.714  12/08/24 1.11 11.734 11.640 0.094 0.80   7.19 
real-time RS chart chart add note Sumitomo Mitsui FG 62.300  12/08/24 -0.04 35.320 33.388 1.932 5.79   2.40 
real-time RS chart chart add note Mitsubishi Corp 19.157  12/08/24 -1.02 10.991 9.591 1.400 14.60   13.95 
real-time RS chart chart L add note Marubeni 16.091  12/08/24 -2.07 9.445 8.102 1.343 16.58   13.40 
real-time RS chart chart add note Tokio Marine 33.428  12/08/24 -2.38 19.637 15.814 3.824 24.18   18.60 
real-time RS chart chart S add note Fast Retailing 283.398  12/08/24 2.96 170.232 219.299 -49.068 -22.37   -29.86 
real-time RS chart chart add note Mitsubishi UFJ 9.787  12/08/24 -0.27 5.886 5.266 0.620 11.77   9.21 
real-time RS chart chart L add note Daiichi Sankyo 37.915  12/08/24 -0.42 23.093 18.737 4.357 23.25   -8.24 
real-time RS chart chart add note Itochu 47.671  12/08/24 -0.97 30.153 30.019 0.134 0.45   -0.77 
real-time RS chart chart add note Resona 6.346  12/08/24 4.125 3.757 0.368 9.79   4.89 
real-time RS chart chart add note Sumitomo Corp 22.935  12/08/24 3.64 14.969 13.929 1.040 7.46   6.32 
real-time RS chart chart add note Mitsui Fudosan 9.972  12/08/24 6.534 7.709 -1.175 -15.24   -12.30 
real-time RS chart chart add note Otsuka 53.937  12/08/24 -0.42 35.581 38.741 -3.161 -8.16   -10.92 
real-time RS chart chart add note Mizuho 19.585  12/08/24 -0.32 13.258 14.205 -0.947 -6.67   -5.72 
real-time RS chart chart add note Sompo 20.397  12/08/24 14.580 14.088 0.492 3.49   7.09 
real-time RS chart chart L add note Japan Tobacco 27.343  12/08/24 -1.95 19.887 19.247 0.639 3.32   0.75 
real-time RS chart chart S add note Chugai 42.005  12/08/24 -1.04 31.388 35.360 -3.972 -11.23   -17.52 
real-time RS chart chart L add note Sumitomo Mitsui Trst 23.343  12/08/24 17.450 16.201 1.249 7.71   6.10 
  ⇓instrument freshest ⇓ Δday 10/01/22 Δwk 9/08/21  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Canon 31.592  12/08/24 -0.43 23.977 23.515 0.462 1.97   4.27 
real-time RS chart chart L add note Renesas Electronics 15.581  12/08/24 1.85 12.238 10.859 1.379 12.70   6.26 
real-time RS chart chart S add note Nippon Steel 21.743  12/08/24 -3.09 17.246 18.930 -1.684 -8.90   3.23 
real-time RS chart chart add note Shin-Etsu 41.314  12/08/24 -2.83 33.756 31.979 1.777 5.56   -0.79 
real-time RS chart chart L add note Eneos 4.646  12/08/24 -1.91 3.830 4.179 -0.349 -8.36   -6.61 
real-time RS chart chart add note Dai-ichi Life 26.515  12/08/24 21.870 18.666 3.203 17.16   16.13 
real-time RS chart chart add note Nippon Yūsen 31.535  12/08/24 -0.11 26.255 24.266 1.989 8.20   73.94 
real-time RS chart chart add note Suzuki Motor 11.637  12/08/24 2.19 9.761 10.507 -0.747 -7.11   -9.78 
real-time RS chart chart S add note Ajinomoto 36.158  12/08/24 0.95 30.595 26.767 3.828 14.30   22.23 
real-time RS chart chart add note Nintendo 55.331  12/08/24 1.71 46.912 48.603 -1.691 -3.48   -11.73 
real-time RS chart chart add note Japan Post 9.498  12/08/24 0.62 8.168 8.375 -0.208 -2.48   -0.90 
real-time RS chart chart add note Nomura 5.134  12/08/24 -0.26 4.439 4.851 -0.413 -8.51   -12.61 
real-time RS chart chart S add note Nitori 171.322  9/08/24 -1.03 150.205 191.177 -40.971 -21.43   -18.09 
real-time RS chart chart add note Mitsubishi Estate 15.637  12/08/24 -0.72 13.824 15.497 -1.672 -10.79   -12.86 
real-time RS chart chart add note Orix 23.569  12/08/24 20.963 18.197 2.766 15.20   17.09 
real-time RS chart chart add note Softbank Group 53.835  12/08/24 0.59 47.898 61.329 -13.431 -21.90   -29.04 
real-time RS chart chart add note Sekisui House 23.116  12/08/24 20.963 19.958 1.005 5.04   3.73 
real-time RS chart chart add note Komatsu 27.048  12/08/24 0.29 24.940 25.229 -0.288 -1.14   -7.05 
real-time RS chart chart add note Mitsubishi El 14.300  12/08/24 -0.24 13.201 13.471 -0.270 -2.01   -7.27 
real-time RS chart chart add note Japan Exchange 22.549  12/08/24 -1.49 20.850 22.423 -1.573 -7.02   -9.17 
real-time RS chart chart add note Aeon 24.249  12/08/24 -0.93 22.549 26.532 -3.982 -15.01   -15.07 
real-time RS chart chart L add note Sumitomo El 14.957  12/08/24 13.938 13.501 0.437 3.24   -2.05 
real-time RS chart chart S add note Honda Motor 10.346  12/08/24 4.22 9.675 10.891 -1.216 -11.16   -2.57 
real-time RS chart chart S add note KDDI 31.785  12/08/24 0.32 29.847 30.054 -0.207 -0.69   -4.36 
real-time RS chart chart L add note Recruit 57.405  12/08/24 -0.59 54.017 51.168 2.849 5.57   3.40 
  ⇓instrument freshest ⇓ Δday 10/01/22 Δwk 9/08/21  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note Daiwa House 29.915  12/08/24 28.329 30.054 -1.725 -5.74   -6.33 
real-time RS chart chart add note Sumitomo Realty 30.595  12/08/24 29.008 32.167 -3.159 -9.82   -13.15 
real-time RS chart chart add note Fujitsu 16.725  12/08/24 15.887 16.512 -0.625 -3.79   -3.73 
real-time RS chart chart add note Takeda 28.668  12/08/24 -0.32 27.524 32.871 -5.347 -16.27   -15.71 
real-time RS chart chart add note Tokyo Electron 185.155  12/08/24 0.86 182.322 141.034 41.288 29.28   23.23 
real-time RS chart chart add note Hoya 138.980  12/08/24 0.62 136.997 148.274 -11.277 -7.61   0.42 
real-time RS chart chart add note SoftBank 12.986  12/08/24 -0.26 12.884 13.172 -0.288 -2.19   -2.82 
real-time RS chart chart S add note M3 7.989  12/08/24 2.92       -na- 
real-time RS chart chart S add note Secom 65.156  12/08/24 66.855 75.135 -8.279 -11.02   -12.75 
real-time RS chart chart L add note Fujifilm 24.397  12/08/24 1.94 25.088 23.761 1.326 5.58   8.06 
real-time RS chart chart add note Terumo 18.244  12/08/24 18.867 19.958 -1.091 -5.47   -6.50 
real-time RS chart chart L add note Asahi Group 36.544  12/08/24 -1.35 38.697 44.142 -5.445 -12.34   -12.37 
real-time RS chart chart S add note ANA 19.263  12/08/24 20.850 22.188 -1.338 -6.03   -9.76 
real-time RS chart chart add note Subaru 16.997  12/08/24 0.67 18.697 18.643 0.054 0.29   -1.84 
real-time RS chart chart S add note EJR 17.904  12/08/24 -0.13 19.830 21.132 -1.302 -6.16   -11.54 
real-time RS chart chart S add note Nippon Tel & Tel 1.018  12/08/24 -2.10 1.132 1.009 0.124 12.25   5.49 
real-time RS chart chart S add note Oriental Land 27.422  12/08/24 30.595 27.002 3.593 13.31   0.50 
real-time RS chart chart add note Bridgestone 39.354  12/08/24 -0.34 44.272 42.768 1.504 3.52   3.98 
real-time RS chart chart add note Lasertec 233.933  9/08/24 -0.92 267.041 194.667 72.374 37.18   46.06 
real-time RS chart chart L add note Kao 44.623  12/08/24 0.13 50.991 60.601 -9.610 -15.86   -16.47 
real-time RS chart chart S add note West Japan Railway 18.130  12/08/24 20.736 25.123 -4.387 -17.46   -19.35 
real-time RS chart chart add note Kirin 13.824  12/08/24 -1.61 15.864 17.844 -1.981 -11.10   -15.05 
real-time RS chart chart S add note Central Jap. Railway 22.425  12/08/24 -0.05 25.768 27.812 -2.044 -7.35   -12.88 
real-time RS chart chart add note Toyota 17.450  12/08/24 -0.65 20.227 18.220 2.006 11.01   20.41 
real-time RS chart chart L add note Unicharm 33.994  12/08/24 40.804 42.662 -1.858 -4.36   -0.32 
  ⇓instrument freshest ⇓ Δday 10/01/22 Δwk 9/08/21  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Bandai Namco 19.830  12/08/24 -0.17 24.174 22.814 1.359 5.96   -3.56 
real-time RS chart chart S add note Seven & i 11.694  12/08/24 -2.55 14.368 14.933 -0.565 -3.78   1.94 
real-time RS chart chart L add note Olympus 16.714  12/08/24 -1.86 21.252 20.738 0.514 2.48   1.33 
real-time RS chart chart S add note Mitsubishi Chemical 5.718  12/08/24 -0.28 7.398 8.166 -0.768 -9.40   -5.59 
real-time RS chart chart S add note SMC 473.653  12/08/24 3.47 634.558 598.730 35.829 5.98   4.93 
real-time RS chart chart L add note Murata Manufacturing 19.309  12/08/24 -0.23 26.047 27.471 -1.424 -5.18   -4.28 
real-time RS chart chart add note Keyence 420.962  12/08/24 -1.20 577.901 571.376 6.525 1.14   5.99 
real-time RS chart chart S add note Kyocera 10.973  12/08/24 -0.37 15.462 15.097 0.364 2.41   -1.98 
real-time RS chart chart add note Shimano 187.988  12/08/24 0.18 265.835 270.015 -4.181 -1.55   3.91 
real-time RS chart chart add note Sony 87.614  12/08/24 -1.50 125.280 103.322 21.958 21.25   16.55 
real-time RS chart chart L add note Eisai 38.787  12/08/24 0.23 55.524 79.244 -23.720 -29.93   -22.90 
real-time RS chart chart add note Astellas Pharma 11.225  12/08/24 -0.24 16.091 15.919 0.171 1.08   -2.03 
real-time RS chart chart S add note Asahi Kasei 6.565  12/08/24 -0.10 9.439 10.568 -1.129 -10.68   -12.22 
real-time RS chart chart S add note Denso 14.635  12/08/24 -0.12 21.246 17.463 3.783 21.67   25.35 
real-time RS chart chart S add note Ono Pharmaceutical 15.184  12/08/24 3.08 22.436 21.132 1.305 6.17   -3.09 
real-time RS chart chart S add note Panasonic 7.499  12/08/24 1.19 11.219 12.235 -1.016 -8.30   -7.43 
real-time RS chart chart S add note Shionogi 43.739  12/08/24 65.722 54.238 11.484 21.17   13.90 
real-time RS chart chart add note Fanuc 27.479  12/08/24 42.051 45.680 -3.629 -7.94   -8.34 
real-time RS chart chart S add note Kubota 13.898  12/08/24 -0.37 21.932 19.940 1.992 9.99   0.33 
real-time RS chart chart S add note Nissan Motor 3.025  12/08/24 2.69 5.393 5.438 -0.045 -0.82   4.24 
real-time RS chart chart L add note Daikin 122.776  12/08/24 1.55 223.229 228.633 -5.404 -2.36   4.35 
real-time RS chart chart S add note Sysmex 18.017  12/08/24 36.260 39.524 -3.264 -8.26   -4.86 
real-time RS chart chart S add note LY 2.629  12/08/24 -0.85 5.439 5.541 -0.102 -1.84   -2.57 
real-time RS chart chart L add note Shiseido 24.385  12/08/24 3.56 54.957 67.856 -12.899 -19.01   -18.27 
real-time RS chart chart L add note Omron 36.714  12/08/24 -1.22 91.218 86.288 4.930 5.71   4.84 
  ⇓instrument freshest ⇓ Δday 10/01/22 Δwk 9/08/21  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Nidec 40.623  12/08/24 -0.11 110.436 117.281 -6.845 -5.84   -6.60 
 Topix (FRA) - 99 out of 100 instruments rated - 10/01/22 / 9/08/21 - 46 did rise, Market-Ratio(22) in USD = 46.46 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Dollar * S22 - 32 ex 15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  LY 100  2,071   4.828  5.178 4.478  -0.350 -7  9,276 -86  
26/06/06 3/07/06 7    - cash -
  3/07/06  18/09/06 77  RT RS QC  NEC 100  171   53.978  56.599 51.357  -2.621 -5  8,827 -21  
  18/09/06  16/10/06 28  RT RS QC  LY 100  2,525   3.496  3.960 3.032  -0.464 -13  7,656 -84  
16/10/06 16/07/07 273    - cash -
  16/07/07   6/08/07 21  RT RS QC  Chugai 100  1,378   5.555  5.771 5.339  -0.216 -4  7,357 -50  
6/08/07 13/08/07 7    - cash -
  13/08/07   3/09/07 21  RT RS QC  Resona 100  367   20.003  20.017 19.989  -0.014 0  7,352 -1  
3/09/07 10/09/07 7    - cash -
  10/09/07   1/10/07 21  RT RS QC  Fast Retailing 100  419   17.527  19.788 15.265  -2.262 -13  6,405 -91  
1/10/07 12/11/07 42    - cash -
  12/11/07  24/03/08 133  RT RS QC  Advantest 100  969   6.609  6.563 6.655  0.046 1  6,449 2  
  24/03/08  21/04/08 28  RT RS QC  Sumitomo Realty 100  391   16.484  22.950 10.017  -6.467 -39  3,920 -100  
  21/04/08  12/05/08 21  RT RS QC  Chugai 100  971   4.033  4.923 3.143  -0.890 -22  3,056 -99  
  12/05/08  19/05/08 7  RT RS QC  Sumitomo El 100  247   12.370  12.960 11.780  -0.590 -5  2,910 -92  
19/05/08 26/05/08 7    - cash -
  26/05/08   2/06/08 7  RT RS QC  Advantest 100  477   6.100  6.428 5.772  -0.328 -5  2,754 -94  
2/06/08 7/07/08 35    - cash -
  7/07/08  11/08/08 35  RT RS QC  Advantest 100  536   5.129  5.830 4.428  -0.701 -14  2,378 -78  
11/08/08 29/09/08 49    - cash -
  29/09/08  24/11/08 56  RT RS QC  Mitsui & Co 100  386   6.159  3.896 9.736  3.577 58  3,759 1,879  
24/11/08 19/01/09 56    - cash -
  19/01/09  16/03/09 56  RT RS QC  Orix 100  762   4.929  2.257 10.762  5.833 118  8,204 16,138  
16/03/09 6/04/09 21    - cash -
  6/04/09  20/04/09 14  RT RS QC  Orix 100  2,063   3.976  4.761 3.190  -0.786 -20  6,583 -100  
20/04/09 27/09/10 525    - cash -
  27/09/10  11/10/10 14  RT RS QC  Nomura 100  1,319   4.990  5.563 4.418  -0.573 -11  5,828 -96  
11/10/10 18/10/10 7    - cash -
  18/10/10  25/10/10 7  RT RS QC  Resona 100  736   7.912  7.481 8.368  0.455 6  6,163 1,750  
25/10/10 1/11/10 7    - cash -
  1/11/10   8/11/10 7  RT RS QC  Resona 100  800   7.700  5.654 10.485  2.785 36  8,392 > 999,999  
8/11/10 11/04/11 154    - cash -
  11/04/11  15/08/11 126  RT RS QC  Resona 100  1,882   4.457  4.563 4.352  -0.105 -2  8,194 -7  
15/08/11 22/08/11 7    - cash -
  22/08/11   5/09/11 14  RT RS QC  Advantest 100  2,583   3.171  2.999 3.353  0.182 6  8,663 327  
5/09/11 12/12/11 98    - cash -
  12/12/11   9/01/12 28  RT RS QC  Advantest 100  3,307   2.619  2.260 3.036  0.416 16  10,040 584  
9/01/12 21/10/13 651    - cash -
  21/10/13  28/10/13 7  RT RS QC  Otsuka 100  368   27.265  27.646 26.883  -0.381 -1  9,899 -52  
28/10/13 16/12/13 49    - cash -
  16/12/13  23/12/13 7  RT RS QC  Komatsu 100  504   19.609  19.876 19.343  -0.266 -1  9,765 -51  
23/12/13 17/03/14 84    - cash -
  17/03/14  31/03/14 14  RT RS QC  Advantest 100  3,992   2.446  2.675 2.216  -0.230 -9  8,849 -92  
31/03/14 14/04/14 14    - cash -
  14/04/14  19/05/14 35  RT RS QC  Nomura 100  1,478   5.984  6.001 5.966  -0.018 0  8,823 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
19/05/14 24/08/15 462    - cash -
  24/08/15  31/08/15 7  RT RS QC  Advantest 100  4,452   1.982  1.956 2.007  0.026 1  8,937 96  
31/08/15 7/09/15 7    - cash -
  7/09/15   9/11/15 63  RT RS QC  Advantest 100  4,557   1.961  2.002 1.920  -0.041 -2  8,750 -12  
9/11/15 21/12/15 42    - cash -
  21/12/15  25/01/16 35  RT RS QC  Asahi Kasei 100  1,351   6.475  6.305 6.650  0.174 3  8,986 32  
25/01/16 28/03/16 63    - cash -
  28/03/16  23/05/16 56  RT RS QC  Fujitsu 100  2,537   3.541  3.720 3.362  -0.179 -5  8,531 -29  
23/05/16 31/07/17 434    - cash -
  31/07/17   7/08/17 7  RT RS QC  Fast Retailing 100  86   98.517  97.670 99.372  0.855 1  8,605 57  
7/08/17 14/08/17 7    - cash -
  14/08/17  28/08/17 14  RT RS QC  Fast Retailing 100  90   95.293  96.115 94.470  -0.823 -1  8,530 -20  
28/08/17 29/10/18 427    - cash -
  29/10/18  12/11/18 14  RT RS QC  Renesas Electronics 100  1,795   4.750  5.263 4.237  -0.513 -11  7,610 -95  
12/11/18 19/11/18 7    - cash -
  19/11/18   3/12/18 14  RT RS QC  Renesas Electronics 100  1,459   5.215  5.110 5.322  0.107 2  7,766 70  
3/12/18 10/12/18 7    - cash -
  10/12/18  17/12/18 7  RT RS QC  Renesas Electronics 100  1,721   4.511  4.485 4.537  0.026 1  7,812 36  
17/12/18 24/12/18 7    - cash -
  24/12/18  21/01/19 28  RT RS QC  Renesas Electronics 100  1,869   4.179  5.548 2.809  -1.369 -33  5,252 -99  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  Sysmex 100  288   18.220  19.143 17.298  -0.923 -5  4,987 -74  
11/02/19 4/03/19 21    - cash -
  4/03/19  11/03/19 7  RT RS QC  Eneos 100  1,067   4.670  4.670 4.670  -0.000 0  4,987 0  
11/03/19 2/03/20 357    - cash -
  2/03/20  27/07/20 147  RT RS QC  Nissan Motor 100  1,145   4.355  4.131 4.591  0.236 5  5,257 14  
  27/07/20  10/08/20 14  RT RS QC  West Japan Railway 100  219   24.000  22.099 26.064  2.064 9  5,709 759  
10/08/20 28/02/22 567    - cash -
  28/02/22  21/03/22 21  RT RS QC  Softbank Group 100  130   43.852  42.425 45.327  1.475 3  5,901 78  
21/03/22 4/04/22 14    - cash -
  4/04/22   2/05/22 28  RT RS QC  Sysmex 100  240   24.512  21.516 27.927  3.414 14  6,720 447  
2/05/22 16/05/22 14    - cash -
  16/05/22  23/05/22 7  RT RS QC  LY 100  2,083   3.226  3.420 3.032  -0.194 -6  6,316 -96  
23/05/22 6/06/22 14    - cash -
  6/06/22   4/07/22 28  RT RS QC  Eisai 100  159   39.562  42.160 36.963  -2.599 -7  5,903 -59  
  4/07/22   1/08/22 28  RT RS QC  Recruit 100  204   28.910  37.427 20.393  -8.517 -29  4,165 -99  
1/08/22 29/08/22 28    - cash -
  29/08/22   5/09/22 7  RT RS QC  LY 100  1,395   2.985  2.910 3.062  0.077 3  4,273 278  
5/09/22 3/10/22 28    - cash -
  3/10/22  10/10/22 7  RT RS QC  Tokyo Electron 100  50   84.836  86.541 83.131  -1.705 -2  4,188 -65  
10/10/22 17/10/22 7    - cash -
  17/10/22   7/11/22 21  RT RS QC  Tokyo Electron 100  50   82.177  89.016 75.338  -6.839 -8  3,846 -78  
7/11/22 2/01/23 56    - cash -
  2/01/23  30/01/23 28  RT RS QC  LY 100  1,544   2.490  2.809 2.171  -0.319 -13  3,353 -83  
30/01/23 27/09/26 1336    - cash -
accum12/06/06 30/01/231400 days out of 7573 invested (18%) -66 3,353 -25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 19/01/09 16/03/09564.932.2610.765.83 118.35 
   6/04/09 20/04/09143.984.763.19-0.79 -19.7675.19 
 Mitsui & Co 29/09/08 24/11/08566.163.909.743.58 58.0958.09 
 Resona 13/08/07  3/09/072120.0020.0219.99-0.01 -0.07 
  18/10/10 25/10/1077.917.488.370.46 5.76 
   1/11/10  8/11/1077.705.6510.492.79 36.17 
  11/04/11 15/08/111264.464.564.35-0.11 -2.3640.51 
 West Japan Railway 27/07/20 10/08/201424.0022.1026.062.06 8.608.60 
 Sysmex 28/01/19 11/02/191418.2219.1417.30-0.92 -5.06 
   4/04/22  2/05/222824.5121.5227.933.41 13.938.16 
 Nissan Motor  2/03/20 27/07/201474.354.134.590.24 5.425.42 
 Softbank Group 28/02/22 21/03/222143.8542.4345.331.47 3.363.36 
 Asahi Kasei 21/12/15 25/01/16356.486.316.650.17 2.692.69 
 Eneos  4/03/19 11/03/1974.674.674.67-0.00 0.000.00 
 Komatsu 16/12/13 23/12/13719.6119.8819.34-0.27 -1.36-1.36 
 Otsuka 21/10/13 28/10/13727.2627.6526.88-0.38 -1.40-1.40 
 Sumitomo El 12/05/08 19/05/08712.3712.9611.78-0.59 -4.77-4.77 
 NEC  3/07/06 18/09/067753.9856.6051.36-2.62 -4.86-4.86 
 Fujitsu 28/03/16 23/05/16563.543.723.36-0.18 -5.06-5.06 
 Eisai  6/06/22  4/07/222839.5642.1636.96-2.60 -6.57-6.57 
 Advantest 12/11/07 24/03/081336.616.566.650.05 0.69 
  26/05/08  2/06/0876.106.435.77-0.33 -5.37 
   7/07/08 11/08/08355.135.834.43-0.70 -13.67 
  22/08/11  5/09/11143.173.003.350.18 5.73 
  12/12/11  9/01/12282.622.263.040.42 15.90 
  17/03/14 31/03/14142.452.682.22-0.23 -9.38 
  24/08/15 31/08/1571.981.962.010.03 1.30 
   7/09/15  9/11/15631.962.001.92-0.04 -2.09-9.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Electron  3/10/22 10/10/22784.8486.5483.13-1.70 -2.01 
  17/10/22  7/11/222182.1889.0275.34-6.84 -8.32-10.16 
 Nomura 27/09/10 11/10/10144.995.564.42-0.57 -11.47 
  14/04/14 19/05/14355.986.005.97-0.02 -0.30-11.74 
 Fast Retailing 10/09/07  1/10/072117.5319.7915.27-2.26 -12.90 
  31/07/17  7/08/17798.5297.6799.370.85 0.87 
  14/08/17 28/08/171495.2996.1294.47-0.82 -0.86-12.91 
 Chugai 16/07/07  6/08/07215.555.775.34-0.22 -3.89 
  21/04/08 12/05/08214.034.923.14-0.89 -22.06-25.10 
 Recruit  4/07/22  1/08/222828.9137.4320.39-8.52 -29.46-29.46 
 LY 12/06/06 26/06/06144.835.184.48-0.35 -7.25 
  18/09/06 16/10/06283.503.963.03-0.46 -13.27 
  16/05/22 23/05/2273.233.423.03-0.19 -6.02 
  29/08/22  5/09/2272.992.913.060.08 2.58 
   2/01/23 30/01/23282.492.812.17-0.32 -12.81-32.38 
 Renesas Electronics 29/10/18 12/11/18144.755.264.24-0.51 -10.79 
  19/11/18  3/12/18145.215.115.320.11 2.05 
  10/12/18 17/12/1874.514.484.540.03 0.59 
  24/12/18 21/01/19284.185.552.81-1.37 -32.77-38.44 
 Sumitomo Realty 24/03/08 21/04/082816.4822.9510.02-6.47 -39.23-39.23 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)