Share-o-matic - Imprint

Sat, Dec 6th, 2025, 4:39UTC

Assessment - Automotive Producers in Dollar - 7/01/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
		SOM Auto Makers	655.986	8/12/24	-0.43	729.682	-10.10	653.264	76.418	11.70	7.07
	L	Mahindra & Mahindra	32.581	8/12/24	-1.15	34.477	-5.50	19.733	14.744	74.72	65.24
		Bajaj Auto	116.418	8/12/24	-0.56	114.279	1.87	90.829	23.450	25.82	50.21
		Kia	73.832	8/12/24	0.20	92.995	-20.61	74.942	18.053	24.09	30.74
	L	Hyundai Motor	176.082	8/12/24	0.21	206.815	-14.86	146.733	60.082	40.95	31.90
		Tata Motors	12.901	8/12/24	0.75	12.013	7.39	10.119	1.894	18.72	32.29
		Traton	28.639	8/12/24		32.929	-13.03	24.424	8.505	34.82	33.45
	L	Eicher Motors	57.650	8/12/24	-0.45	55.573	3.74	44.147	11.426	25.88	21.36
	L	General Motors	42.990	8/12/24	-1.13	46.680	-7.90	35.390	11.290	31.90	30.39
		Renault	43.173	8/12/24	-0.72	51.754	-16.58	37.107	14.647	39.47	21.71
		Maruti Suzuki	147.137	8/12/24	0.40	145.165	1.36	120.219	24.946	20.75	11.55
		Ferrari	413.710	8/12/24		409.955	0.92	341.700	68.256	19.98	16.02
		Suzuki Motor	10.063	8/09/24	0.31	11.348	-11.32	11.004	0.344	3.12	8.57
		Iveco	9.270	8/12/24	-0.21	11.407	-18.74	10.546	0.861	8.16	12.21
		Paccar	92.170	8/12/24	-0.74	101.840	-9.50	101.390	0.450	0.44	12.78
		Toyota	15.148	8/09/24	-0.14	20.325	-25.47	20.216	0.109	0.54	5.13
		Volvo	24.047	8/12/24	-0.12	25.711	-6.47	23.601	2.110	8.94	10.10
		Daimler Truck	35.396	8/12/24	-0.87	39.934	-11.36	35.782	4.152	11.60	5.82
	L	BYD Company	27.351	8/12/24	-0.28	29.707	-7.93	23.831	5.877	24.66	4.84
		Isuzu Motors	12.511	8/09/24	0.50	13.737	-8.92	14.097	-0.360	-2.56	6.82
		Honda Motor	8.789	8/09/24	-0.14	10.896	-19.34	11.143	-0.247	-2.22	-0.39
	L	Great Wall Motor	3.050	8/12/24	-0.31	3.471	-12.14	2.949	0.522	17.71	-1.53
	S	SAIC Motor Corp	1.887	8/12/24	-0.87	1.903	-0.87	1.939	-0.036	-1.87	-5.24
	S	Ford Motor	9.860	8/12/24	-2.38	12.760	-22.73	11.550	1.210	10.48	-2.45
	S	Stellantis	14.995	8/12/24	-0.57	19.987	-24.98	21.064	-1.077	-5.11	-6.32
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
	S	Mercedes-Benz	61.654	8/12/24	-0.57	69.506	-11.30	66.934	2.572	3.84	-3.40
	S	Volkswagen	100.290	8/12/24	-0.47	113.751	-11.83	125.430	-11.679	-9.31	-8.18
	S	Mazda Motor	6.898	8/09/24	1.32	9.670	-28.67	12.041	-2.370	-19.68	-9.71
	S	Nissan Motor	2.539	8/09/24	-0.56	3.419	-25.74	3.907	-0.488	-12.49	-13.03
		Tesla Motors	197.490	8/12/24	-1.26	209.860	-5.89	190.930	18.930	9.91	-12.07
	S	BMW	84.716	8/12/24	-0.90	95.613	-11.40	102.661	-7.048	-6.87	-11.56
	S	Mitsubishi Motors	2.389	8/09/24	1.05	2.834	-15.70	3.153	-0.319	-10.11	-14.29
	S	Hino Motors	2.763	8/09/24	-0.42	2.616	5.66	3.498	-0.883	-25.24	-22.79
	S	Porsche	70.450	8/12/24	-0.97	74.397	-5.31	83.007	-8.610	-10.37	-21.86
	S	Li Auto	9.860	8/12/24	-1.79	9.002	9.53	13.996	-4.994	-35.68	-44.33
Auto Makers - 34 out of 34 instruments rated - 7/01/24 / 1/29/24 - 22 did rise, Market-Ratio(22) in USD = 64.71 %

Technical Chart

	Auto Makers RS = 22 - B/S = 40/40

1/04/21	scale up chart	7/01/24

Transactions Automotive Producers in Dollar * S22 - 40 ex 8 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/31/06	14		Ford Motor	50	780	6.410	6.670	6.150	-0.260	-4	9,797	-66
					Kia	50	333,169	0.015	0.017	0.014	-0.002	-10	9,295	-94
7/31/06		4/02/07	245		- cash -
	4/02/07	4/09/07	7		Tata Motors	50	15,004	0.310	0.329	0.291	-0.019	-6	9,008	-96
					Eicher Motors	50	87,554	0.053	0.054	0.053	-0.001	-1	8,957	-44
4/09/07		9/10/07	154		- cash -
	9/10/07	9/17/07	7		Mazda Motor	50	18,482	0.242	0.230	0.255	0.013	5	9,190	1,306
					Nissan Motor	50	47,854	0.094	0.095	0.092	-0.002	-2	9,114	-59
9/17/07		11/19/07	63		- cash -
	11/19/07	12/31/07	42		Mazda Motor	50	18,780	0.243	0.244	0.241	-0.002	-1	9,081	-6
					Kia	50	430,495	0.011	0.011	0.011	-0.000	-1	9,044	-7
12/31/07		1/07/08	7		- cash -
	1/07/08	1/28/08	21		Ford Motor	50	734	6.160	6.670	5.650	-0.510	-8	8,670	-78
		2/18/08	42		Isuzu Motors	50	55,756	0.081	0.088	0.075	-0.006	-8	8,312	-51
	1/28/08	4/28/08	91		Mazda Motor	50	21,158	0.196	0.216	0.176	-0.020	-10	7,880	-36
	2/18/08	8/11/08	175		Renault	50	39	104.653	91.071	120.261	15.607	15	8,489	34
	4/28/08	8/18/08	112		SAIC Motor Corp	50	2,293	1.656	0.696	3.943	2.287	138	13,732	1,589
	8/11/08		7		BYD Company	50	4,140	1.133	1.123	1.143	0.010	1	13,773	57
8/18/08		8/25/08	7		- cash -
	8/25/08	9/15/08	21		Ford Motor	50	1,561	4.410	4.740	4.080	-0.330	-7	13,258	-74
		10/27/08	63		SAIC Motor Corp	50	9,511	0.724	0.564	0.930	0.206	28	15,214	326
	9/15/08	3/23/09	189		Isuzu Motors	50	111,286	0.057	0.022	0.149	0.092	160	25,415	534
	10/27/08		147		Tata Motors	50	167,260	0.053	0.064	0.042	-0.011	-22	23,512	-45
3/23/09		2/15/10	329		- cash -
	2/15/10	3/01/10	14		Mitsubishi Motors	50	89,378	0.132	0.141	0.122	-0.009	-7	22,696	-85
					Toyota	50	155,952	0.075	0.075	0.076	0.001	1	22,792	24
3/01/10		4/18/11	413		- cash -
	4/18/11	5/02/11	14		BYD Company	50	3,104	3.671	3.544	3.802	0.131	4	23,200	150
					Mazda Motor	50	103,234	0.110	0.117	0.104	-0.007	-6	22,517	-80
5/02/11		5/09/11	7		- cash -
	5/09/11	5/30/11	21		BYD Company	50	3,149	3.575	3.238	3.947	0.372	10	23,689	459
					Mitsubishi Motors	50	94,463	0.119	0.116	0.122	0.003	3	23,992	59
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/30/11		6/06/11	7		- cash -
	6/06/11	7/04/11	28		BYD Company	50	3,882	3.090	3.550	2.630	-0.460	-15	22,205	-88
					Mitsubishi Motors	50	102,774	0.117	0.122	0.112	-0.005	-4	21,678	-44
7/04/11		7/11/11	7		- cash -
	7/11/11	7/25/11	14		BYD Company	50	3,445	3.146	3.031	3.265	0.119	4	22,088	164
					Maruti Suzuki	50	4,131	2.623	2.705	2.542	-0.082	-3	21,751	-56
7/25/11		8/01/11	7		- cash -
	8/01/11	9/12/11	42		Volvo	50	834	13.040	11.445	14.856	1.817	14	23,266	211
		11/14/11	105		BYD Company	50	3,185	3.415	2.692	4.332	0.917	27	26,187	129
	9/12/11	1/09/12	119		Stellantis	50	3,782	3.275	3.164	3.390	0.115	4	26,621	11
	11/14/11		56		Mazda Motor	50	150,305	0.092	0.086	0.098	0.006	7	27,597	56
1/09/12		7/09/12	182		- cash -
	7/09/12	10/08/12	91		BYD Company	50	7,497	1.841	1.707	1.984	0.143	8	28,672	35
					Mazda Motor	50	222,988	0.062	0.058	0.066	0.004	6	29,480	26
10/08/12		7/27/15	1022		- cash -
	7/27/15	8/10/15	14		BYD Company	50	3,482	4.232	4.818	3.647	-0.585	-14	27,442	-98
					Tata Motors	50	25,061	0.588	0.605	0.572	-0.017	-3	27,022	-53
8/10/15		8/17/15	7		- cash -
	8/17/15	10/12/15	56		Great Wall Motor	50	7,800	1.732	1.965	1.499	-0.233	-13	25,206	-61
		11/30/15	105		Tata Motors	50	24,842	0.544	0.637	0.451	-0.093	-17	22,894	-48
	10/12/15		49		Volkswagen	50	94	123.313	138.983	107.643	-15.670	-13	21,421	-64
11/30/15		12/14/15	14		- cash -
	12/14/15	12/28/15	14		Volkswagen	50	79	135.464	146.039	124.889	-10.575	-8	20,585	-88
					Paccar	50	225	47.510	48.000	47.020	-0.490	-1	20,475	-24
12/28/15		1/04/16	7		- cash -
	1/04/16	4/25/16	112		Volkswagen	50	74	136.904	138.734	135.074	-1.830	-1	20,340	-4
		2/01/16	28		Paccar	50	219	47.160	48.540	45.780	-1.380	-3	20,037	-32
	2/01/16	4/11/16	70		Great Wall Motor	50	8,268	1.214	1.390	1.039	-0.176	-14	18,585	-56
	4/11/16	5/23/16	42		Mazda Motor	50	62,492	0.137	0.164	0.111	-0.027	-20	16,907	-85
	4/25/16	6/13/16	49		Mitsubishi Motors	50	231,597	0.043	0.050	0.037	-0.007	-15	15,388	-71
	5/23/16		21		Stellantis	50	1,021	6.765	6.697	6.834	0.068	1	15,458	19
6/13/16		9/26/16	105		- cash -
	9/26/16	10/03/16	7		Stellantis	50	1,237	6.247	6.415	6.079	-0.168	-3	15,250	-76
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Mitsubishi Motors	50	162,914	0.047	0.046	0.049	0.002	3	15,519	494
10/03/16		3/26/18	539		- cash -
	3/26/18	4/23/18	28		Mazda Motor	50	58,999	0.132	0.136	0.127	-0.004	-3	15,258	-36
					Tata Motors	50	15,122	0.513	0.502	0.525	0.012	2	15,437	34
4/23/18		5/21/18	28		- cash -
	5/21/18	6/11/18	21		Tesla Motors	50	406	18.966	22.140	15.792	-3.174	-17	14,148	-96
		8/27/18	98		Tata Motors	50	17,807	0.434	0.370	0.510	0.076	17	15,493	82
	6/11/18		77		Great Wall Motor	50	3,856	1.663	1.050	2.633	0.971	58	19,236	784
8/27/18		9/03/18	7		- cash -
	9/03/18	2/11/19	161		Great Wall Motor	50	9,262	1.038	1.026	1.051	0.013	1	19,355	3
		3/18/19	196		Tata Motors	50	25,701	0.374	0.254	0.551	0.177	47	23,895	105
	2/11/19		35		Mahindra & Mahindra	50	11,066	0.880	0.916	0.844	-0.036	-4	23,494	-36
3/18/19		3/25/19	7		- cash -
	3/25/19	4/01/19	7		Mitsubishi Motors	50	218,894	0.054	0.054	0.053	-0.001	-1	23,348	-48
					Tata Motors	50	47,251	0.249	0.271	0.226	-0.022	-9	22,299	-99
4/01/19		5/20/19	49		- cash -
	5/20/19	5/27/19	7		Tesla Motors	50	814	13.691	12.709	14.749	1.058	8	23,160	4,748
					Mitsubishi Motors	50	252,805	0.044	0.044	0.044	-0.000	-1	23,078	-32
5/27/19		6/17/19	21		- cash -
	6/17/19	7/01/19	14		Tesla Motors	50	769	15.002	15.145	14.859	-0.143	-1	22,969	-22
					Mitsubishi Motors	50	250,504	0.046	0.049	0.043	-0.003	-7	22,199	-83
7/01/19		7/08/19	7		- cash -
	7/08/19	7/15/19	7		Mitsubishi Motors	50	230,996	0.048	0.046	0.050	0.002	3	22,580	482
					Tata Motors	50	49,234	0.225	0.235	0.216	-0.009	-4	22,115	-89
7/15/19		7/22/19	7		- cash -
	7/22/19	10/21/19	91		Mahindra & Mahindra	50	13,494	0.819	0.838	0.801	-0.019	-2	21,864	-9
		9/23/19	63		Eicher Motors	50	4,465	2.476	2.718	2.235	-0.242	-10	20,784	-45
	9/23/19	10/21/19	28		Tata Motors	50	55,215	0.181	0.193	0.168	-0.012	-7	20,104	-60
10/21/19		2/24/20	126		- cash -
	2/24/20	8/10/20	168		Renault	50	312	32.116	28.306	36.438	4.322	13	21,453	32
		3/23/20	28		Nissan Motor	50	221,312	0.046	0.033	0.063	0.018	39	25,356	7,015
	3/23/20	6/22/20	91		Tata Motors	50	161,345	0.087	0.136	0.038	-0.049	-56	17,484	-96
	6/22/20	8/10/20	49		Mitsubishi Motors	50	217,758	0.028	0.021	0.037	0.009	31	19,382	649
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/10/20		8/23/21	378		- cash -
	8/23/21	8/30/21	7		Paccar	50	120	80.400	82.050	78.750	-1.650	-2	19,184	-66
					SAIC Motor Corp	50	3,427	2.840	3.000	2.680	-0.160	-6	18,637	-95
8/30/21		12/06/21	98		- cash -
	12/06/21	12/13/21	7		Traton	50	394	23.609	23.995	23.224	-0.386	-2	18,485	-58
					Bajaj Auto	50	2,165	4.311	4.359	4.263	-0.048	-1	18,381	-44
12/13/21		3/07/22	84		- cash -
	3/07/22	6/06/22	91		Volkswagen	50	61	148.743	169.626	127.860	-20.883	-14	17,107	-45
					Renault	50	390	23.812	28.481	19.142	-4.670	-20	15,286	-58
	6/06/22	8/01/22	56		General Motors	50	202	37.830	36.770	38.921	1.091	3	15,506	20
					Hino Motors	50	138,244	0.055	0.055	0.055	-0.000	0	15,493	-1
8/01/22		9/26/22	56		- cash -
	9/26/22	11/07/22	42		Traton	50	638	12.140	14.039	10.242	-1.899	-16	14,282	-77
		10/31/22	35		Ford Motor	50	646	11.990	13.370	10.610	-1.380	-12	13,390	-72
	10/31/22	11/07/22	7		Li Auto	50	1,004	6.824	9.528	4.121	-2.703	-40	10,676	-100
11/07/22		12/26/22	49		- cash -
	12/26/22	2/06/23	42		Tesla Motors	50	43	123.150	194.760	51.540	-71.610	-58	7,597	-100
					Hino Motors	50	138,505	0.039	0.042	0.036	-0.003	-9	7,133	-54
2/06/23		2/13/23	7		- cash -
	2/13/23	2/20/23	7		Paccar	50	48	73.000	75.690	70.310	-2.690	-4	7,004	-86
					Hino Motors	50	87,393	0.042	0.043	0.040	-0.001	-3	6,906	-76
2/20/23		12/06/25	1020		- cash -
accum	7/17/06	2/20/23	2016	days out of 7278 invested (28%)							-31		6,906	-6

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
SAIC Motor Corp	short	4/28/08	8/18/08	112	1.66	0.70	3.94	2.29	138.06	50	69.03
		8/25/08	10/27/08	63	0.72	0.56	0.93	0.21	28.40		14.20
		8/23/21	8/30/21	7	2.84	3.00	2.68	-0.16	-5.62		-2.81	87.60
Isuzu Motors		1/07/08	2/18/08	42	0.08	0.09	0.07	-0.01	-7.91		-3.96
		9/15/08	3/23/09	189	0.06	0.02	0.15	0.09	160.15		80.08	72.95
Nissan Motor		9/10/07	9/17/07	7	0.09	0.10	0.09	-0.00	-1.69		-0.85
		2/24/20	3/23/20	28	0.05	0.03	0.06	0.02	38.70		19.35	18.34
Great Wall Motor		8/17/15	10/12/15	56	1.73	1.96	1.50	-0.23	-13.44		-6.72
		2/01/16	4/11/16	70	1.21	1.39	1.04	-0.18	-14.47		-7.23
		6/11/18	8/27/18	77	1.66	1.05	2.63	0.97	58.38		29.19
		9/03/18	2/11/19	161	1.04	1.03	1.05	0.01	1.23		0.62	12.48
BYD Company		8/11/08	8/18/08	7	1.13	1.12	1.14	0.01	0.87		0.44
		4/18/11	5/02/11	14	3.67	3.54	3.80	0.13	3.58		1.79
		5/09/11	5/30/11	21	3.57	3.24	3.95	0.37	10.41		5.21
		6/06/11	7/04/11	28	3.09	3.55	2.63	-0.46	-14.90		-7.45
		7/11/11	7/25/11	14	3.15	3.03	3.27	0.12	3.79		1.89
		8/01/11	11/14/11	105	3.41	2.69	4.33	0.92	26.85		13.43
		7/09/12	10/08/12	91	1.84	1.71	1.98	0.14	7.80		3.90
		7/27/15	8/10/15	14	4.23	4.82	3.65	-0.59	-13.83		-6.91	11.26
Volvo		8/01/11	9/12/11	42	13.04	11.45	14.86	1.82	13.93		6.97	6.97
Renault		2/18/08	8/11/08	175	104.65	91.07	120.26	15.61	14.91		7.46
		2/24/20	8/10/20	168	32.12	28.31	36.44	4.32	13.46		6.73
		3/07/22	6/06/22	91	23.81	28.48	19.14	-4.67	-19.61		-9.81	3.44
General Motors		6/06/22	8/01/22	56	37.83	36.77	38.92	1.09	2.88		1.44	1.44
Mitsubishi Motors		2/15/10	3/01/10	14	0.13	0.14	0.12	-0.01	-6.94		-3.47
		5/09/11	5/30/11	21	0.12	0.12	0.12	0.00	2.69		1.35
		6/06/11	7/04/11	28	0.12	0.12	0.11	-0.01	-4.39		-2.20
		4/25/16	6/13/16	49	0.04	0.05	0.04	-0.01	-15.20		-7.60
		9/26/16	10/03/16	7	0.05	0.05	0.05	0.00	3.48		1.74
		3/25/19	4/01/19	7	0.05	0.05	0.05	-0.00	-1.24		-0.62
		5/20/19	5/27/19	7	0.04	0.04	0.04	-0.00	-0.74		-0.37
		6/17/19	7/01/19	14	0.05	0.05	0.04	-0.00	-6.67		-3.34
		7/08/19	7/15/19	7	0.05	0.05	0.05	0.00	3.44		1.72
		6/22/20	8/10/20	49	0.03	0.02	0.04	0.01	31.05		15.52	1.16
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Stellantis		9/12/11	1/09/12	119	3.28	3.16	3.39	0.11	3.51		1.75
		5/23/16	6/13/16	21	6.77	6.70	6.83	0.07	1.01		0.51
		9/26/16	10/03/16	7	6.25	6.41	6.08	-0.17	-2.69		-1.34	0.90
Toyota		2/15/10	3/01/10	14	0.08	0.07	0.08	0.00	0.82		0.41	0.41
Bajaj Auto		12/06/21	12/13/21	7	4.31	4.36	4.26	-0.05	-1.12		-0.56	-0.56
Maruti Suzuki		7/11/11	7/25/11	14	2.62	2.70	2.54	-0.08	-3.11		-1.56	-1.56
Mahindra & Mahindra		2/11/19	3/18/19	35	0.88	0.92	0.84	-0.04	-4.12		-2.06
		7/22/19	10/21/19	91	0.82	0.84	0.80	-0.02	-2.27		-1.14	-3.17
Paccar		12/14/15	12/28/15	14	47.51	48.00	47.02	-0.49	-1.03		-0.52
		1/04/16	2/01/16	28	47.16	48.54	45.78	-1.38	-2.93		-1.46
		8/23/21	8/30/21	7	80.40	82.05	78.75	-1.65	-2.05		-1.03
		2/13/23	2/20/23	7	73.00	75.69	70.31	-2.69	-3.68		-1.84	-4.76
Eicher Motors		4/02/07	4/09/07	7	0.05	0.05	0.05	-0.00	-1.10		-0.55
		7/22/19	9/23/19	63	2.48	2.72	2.23	-0.24	-9.77		-4.88	-5.41
Kia		7/17/06	7/31/06	14	0.02	0.02	0.01	-0.00	-10.05		-5.02
		11/19/07	12/31/07	42	0.01	0.01	0.01	-0.00	-0.80		-0.40	-5.41
Hino Motors		6/06/22	8/01/22	56	0.06	0.06	0.06	-0.00	-0.17		-0.09
		12/26/22	2/06/23	42	0.04	0.04	0.04	-0.00	-8.62		-4.31
		2/13/23	2/20/23	7	0.04	0.04	0.04	-0.00	-2.71		-1.36	-5.69
Traton		12/06/21	12/13/21	7	23.61	23.99	23.22	-0.39	-1.63		-0.82
		9/26/22	11/07/22	42	12.14	14.04	10.24	-1.90	-15.64		-7.82	-8.57
Mazda Motor		9/10/07	9/17/07	7	0.24	0.23	0.25	0.01	5.20		2.60
		11/19/07	12/31/07	42	0.24	0.24	0.24	-0.00	-0.72		-0.36
		1/28/08	4/28/08	91	0.20	0.22	0.18	-0.02	-10.41		-5.21
		4/18/11	5/02/11	14	0.11	0.12	0.10	-0.01	-5.99		-3.00
		11/14/11	1/09/12	56	0.09	0.09	0.10	0.01	7.07		3.53
		7/09/12	10/08/12	91	0.06	0.06	0.07	0.00	5.85		2.93
		4/11/16	5/23/16	42	0.14	0.16	0.11	-0.03	-19.53		-9.76
		3/26/18	4/23/18	28	0.13	0.14	0.13	-0.00	-3.36		-1.68	-11.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Ford Motor		7/17/06	7/31/06	14	6.41	6.67	6.15	-0.26	-4.06		-2.03
		1/07/08	1/28/08	21	6.16	6.67	5.65	-0.51	-8.28		-4.14
		8/25/08	9/15/08	21	4.41	4.74	4.08	-0.33	-7.48		-3.74
		9/26/22	10/31/22	35	11.99	13.37	10.61	-1.38	-11.51		-5.75	-14.80
Volkswagen		10/12/15	11/30/15	49	123.31	138.98	107.64	-15.67	-12.71		-6.35
		12/14/15	12/28/15	14	135.46	146.04	124.89	-10.57	-7.81		-3.90
		1/04/16	4/25/16	112	136.90	138.73	135.07	-1.83	-1.34		-0.67
		3/07/22	6/06/22	91	148.74	169.63	127.86	-20.88	-14.04		-7.02	-16.89
Li Auto		10/31/22	11/07/22	7	6.82	9.53	4.12	-2.70	-39.61		-19.81	-19.81
Tata Motors		4/02/07	4/09/07	7	0.31	0.33	0.29	-0.02	-6.18		-3.09
		10/27/08	3/23/09	147	0.05	0.06	0.04	-0.01	-21.52		-10.76
		7/27/15	8/10/15	14	0.59	0.61	0.57	-0.02	-2.85		-1.43
		8/17/15	11/30/15	105	0.54	0.64	0.45	-0.09	-17.12		-8.56
		3/26/18	4/23/18	28	0.51	0.50	0.52	0.01	2.30		1.15
		5/21/18	8/27/18	98	0.43	0.37	0.51	0.08	17.39		8.70
		9/03/18	3/18/19	196	0.37	0.25	0.55	0.18	47.21		23.60
		3/25/19	4/01/19	7	0.25	0.27	0.23	-0.02	-8.93		-4.47
		7/08/19	7/15/19	7	0.23	0.23	0.22	-0.01	-4.19		-2.09
		9/23/19	10/21/19	28	0.18	0.19	0.17	-0.01	-6.81		-3.41
		3/23/20	6/22/20	91	0.09	0.14	0.04	-0.05	-56.28		-28.14	-31.22
Tesla Motors		5/21/18	6/11/18	21	18.97	22.14	15.79	-3.17	-16.74		-8.37
		5/20/19	5/27/19	7	13.69	12.71	14.75	1.06	7.73		3.86
		6/17/19	7/01/19	14	15.00	15.14	14.86	-0.14	-0.95		-0.48
		12/26/22	2/06/23	42	123.15	194.76	51.54	-71.61	-58.15		-29.07	-32.82

Annotations

3/28/24	Suzuki Motor	stock split 1:4 (four for one)
9/28/23	Honda Motor	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
9/29/21	Toyota	stock split 1:5 (five for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
3/13/15	Auto Producers	first full analysis, the Mixed Cut looks pretty good, no overlaps.


	is taking down something concerning