| | Samstag, 31. Januar 2026, 8:38UTC |
| | |
Auswertung - Automobilindustrie - 1.07.24 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
Whrg |
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Automotive |
467,073 |
12.08.24 |
-0,24 |
515,720 |
-9,43 |
485,385 |
30,335 |
6,25 |
USD |
3,18 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2.717,650 |
12.08.24 |
-1,15 |
2.875,850 |
-5,50 |
1.640,000 |
1.235,850 |
75,36 |
INR |
71,22 |
| | |
|
|
|
|
|
Bajaj Auto |
9.710,850 |
12.08.24 |
-0,56 |
9.532,400 |
1,87 |
7.548,800 |
1.983,600 |
26,28 |
INR |
60,07 |
| | |
|
|
|
|
|
Kia |
102.100,000 |
12.08.24 |
0,20 |
128.600,000 |
-20,61 |
99.900,000 |
28.700,000 |
28,73 |
KRW |
37,80 |
| | |
|
|
|
L |
|
Hyundai Motor |
243.500,000 |
12.08.24 |
0,21 |
286.000,000 |
-14,86 |
195.600,000 |
90.400,000 |
46,22 |
KRW |
34,51 |
| | |
|
|
|
|
|
Tata Motors |
1.076,150 |
12.08.24 |
0,75 |
1.002,050 |
7,39 |
841,000 |
161,050 |
19,15 |
INR |
33,28 |
| | |
|
|
|
|
|
Traton |
26,700 |
12.08.24 |
|
30,700 |
-13,03 |
22,580 |
8,120 |
35,96 |
EUR |
32,61 |
| | |
|
|
|
L |
|
Eicher Motors |
4.808,800 |
12.08.24 |
-0,45 |
4.635,550 |
3,74 |
3.669,050 |
966,500 |
26,34 |
INR |
30,64 |
| | |
|
|
|
L |
|
General Motors |
42,990 |
12.08.24 |
-1,13 |
46,680 |
-7,90 |
35,390 |
11,290 |
31,90 |
USD |
30,39 |
| | |
|
|
|
|
|
Renault |
40,250 |
12.08.24 |
-0,72 |
48,250 |
-16,58 |
34,305 |
13,945 |
40,65 |
EUR |
24,45 |
| | |
|
|
|
L |
|
GS Yuasa |
2.358,000 |
9.08.24 |
2,70 |
3.153,000 |
-25,21 |
2.105,500 |
1.047,500 |
49,75 |
JPY |
24,21 |
| | |
|
|
|
|
|
Maruti Suzuki |
12.273,200 |
12.08.24 |
0,40 |
12.108,700 |
1,36 |
9.991,400 |
2.117,300 |
21,19 |
INR |
19,59 |
| | |
|
|
|
|
|
Pirelli |
5,246 |
12.08.24 |
0,50 |
5,616 |
-6,59 |
5,170 |
0,446 |
8,63 |
EUR |
19,13 |
| | |
|
|
|
|
|
Ferrari |
385,700 |
12.08.24 |
|
382,200 |
0,92 |
315,900 |
66,300 |
20,99 |
EUR |
18,71 |
| | |
|
|
|
|
|
Michelin |
34,340 |
12.08.24 |
0,41 |
36,100 |
-4,88 |
31,080 |
5,020 |
16,15 |
EUR |
18,67 |
| | |
|
|
|
|
|
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.624,000 |
209,500 |
12,90 |
JPY |
16,13 |
| | |
|
|
|
|
|
Iveco |
8,642 |
12.08.24 |
-0,21 |
10,635 |
-18,74 |
9,750 |
0,885 |
9,08 |
EUR |
13,05 |
| | |
|
|
|
|
|
Paccar |
92,170 |
12.08.24 |
-0,74 |
101,840 |
-9,50 |
101,390 |
0,450 |
0,44 |
USD |
12,78 |
| | |
|
|
|
|
|
Hella |
86,300 |
12.08.24 |
0,23 |
85,900 |
0,47 |
82,200 |
3,700 |
4,50 |
EUR |
10,07 |
| | |
|
|
|
|
|
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
2.983,500 |
300,500 |
10,07 |
JPY |
6,66 |
| | |
|
|
|
|
|
Volvo |
255,700 |
12.08.24 |
-0,12 |
273,400 |
-6,47 |
247,150 |
26,250 |
10,62 |
SEK |
6,58 |
| | |
|
|
|
|
|
Daimler Truck |
33,000 |
12.08.24 |
-0,87 |
37,230 |
-11,36 |
33,080 |
4,150 |
12,55 |
EUR |
6,15 |
| | |
|
|
|
|
|
Autoliv |
1.003,400 |
12.08.24 |
0,10 |
1.139,800 |
-11,97 |
1.142,500 |
-2,700 |
-0,24 |
SEK |
5,89 |
| | |
|
|
|
|
|
Yokohama Rubber |
3.085,000 |
9.08.24 |
2,88 |
3.589,000 |
-14,04 |
3.476,000 |
113,000 |
3,25 |
JPY |
5,54 |
| | |
|
|
|
|
|
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
6.295,000 |
-11,33 |
6.417,000 |
-122,000 |
-1,90 |
JPY |
5,28 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
Whrg |
∅-RS |
| | |
|
|
|
L |
|
BYD Company |
213,600 |
12.08.24 |
-0,28 |
232,000 |
-7,93 |
186,100 |
45,900 |
24,66 |
HKD |
5,14 |
| | |
|
|
|
|
|
Isuzu Motors |
2.021,500 |
9.08.24 |
0,50 |
2.219,500 |
-8,92 |
2.080,500 |
139,000 |
6,68 |
JPY |
3,81 |
| | |
|
|
|
|
|
Hyundai Mobis |
218.500,000 |
12.08.24 |
2,82 |
247.500,000 |
-11,72 |
202.500,000 |
45.000,000 |
22,22 |
KRW |
1,84 |
| | |
|
|
|
|
|
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.644,500 |
116,000 |
7,05 |
JPY |
1,39 |
| | |
|
|
|
L |
|
Great Wall Motor |
22,210 |
12.08.24 |
-0,31 |
25,280 |
-12,14 |
21,150 |
4,130 |
19,53 |
CNY |
-0,27 |
| | |
|
|
|
S |
|
SAIC Motor Corp |
13,740 |
12.08.24 |
-0,87 |
13,860 |
-0,87 |
13,910 |
-0,050 |
-0,36 |
CNY |
-1,22 |
| | |
|
|
|
S |
|
Ford Motor |
9,860 |
12.08.24 |
-2,38 |
12,760 |
-22,73 |
11,550 |
1,210 |
10,48 |
USD |
-2,45 |
| | |
|
|
|
S |
|
Schaeffler |
4,646 |
12.08.24 |
0,17 |
5,345 |
-13,08 |
5,850 |
-0,505 |
-8,63 |
EUR |
-2,90 |
| | |
|
|
|
S |
|
Stellantis |
13,980 |
12.08.24 |
-0,57 |
18,634 |
-24,98 |
19,474 |
-0,840 |
-4,31 |
EUR |
-3,30 |
| | |
|
|
|
S |
|
Nokian Tyres |
7,982 |
12.08.24 |
-0,84 |
7,850 |
1,68 |
8,668 |
-0,818 |
-9,44 |
EUR |
-4,64 |
| | |
|
|
|
S |
|
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
61,880 |
2,920 |
4,72 |
EUR |
-4,70 |
| | |
|
|
|
S |
|
Denso |
2.109,000 |
9.08.24 |
-0,19 |
2.527,000 |
-16,54 |
2.330,000 |
197,000 |
8,45 |
JPY |
-4,88 |
| | |
|
|
|
|
|
Xinyi Glass |
7,550 |
12.08.24 |
-0,13 |
8,560 |
-11,80 |
6,810 |
1,750 |
25,70 |
HKD |
-5,84 |
| | |
|
|
|
L |
|
Cdn Tire |
149,260 |
12.08.24 |
-0,17 |
135,740 |
9,96 |
147,920 |
-12,180 |
-8,23 |
CAD |
-6,95 |
| | |
|
|
|
S |
|
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
106,050 |
-11,83 |
115,960 |
-9,910 |
-8,55 |
EUR |
-8,53 |
| | |
|
|
|
S |
|
Mazda Motor |
1.114,500 |
9.08.24 |
1,32 |
1.562,500 |
-28,67 |
1.777,000 |
-214,500 |
-12,07 |
JPY |
-9,32 |
| | |
|
|
|
S |
|
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
576,600 |
-24,200 |
-4,20 |
JPY |
-11,22 |
| | |
|
|
|
|
|
Tesla Motors |
197,490 |
12.08.24 |
-1,26 |
209,860 |
-5,89 |
190,930 |
18,930 |
9,91 |
USD |
-12,07 |
| | |
|
|
|
S |
|
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
94,910 |
-5,770 |
-6,08 |
EUR |
-12,27 |
| | |
|
|
|
S |
|
Mitsubishi Motors |
386,000 |
9.08.24 |
1,05 |
457,900 |
-15,70 |
465,300 |
-7,400 |
-1,59 |
JPY |
-16,70 |
| | |
|
|
|
S |
|
Continental |
58,860 |
12.08.24 |
0,34 |
53,040 |
10,97 |
76,980 |
-23,940 |
-31,10 |
EUR |
-17,95 |
| | |
|
|
|
S |
|
Hino Motors |
446,500 |
9.08.24 |
-0,42 |
422,600 |
5,66 |
516,300 |
-93,700 |
-18,15 |
JPY |
-18,25 |
| | |
|
|
|
S |
|
Magna |
52,280 |
12.08.24 |
-1,88 |
57,340 |
-8,82 |
75,880 |
-18,540 |
-24,43 |
CAD |
-19,18 |
| | |
|
|
|
S |
|
Vitesco Technologies |
52,050 |
12.08.24 |
-0,10 |
59,850 |
-13,03 |
80,300 |
-20,450 |
-25,47 |
EUR |
-19,51 |
| | |
|
|
|
S |
|
Porsche |
65,680 |
12.08.24 |
-0,97 |
69,360 |
-5,31 |
76,740 |
-7,380 |
-9,62 |
EUR |
-21,17 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
Whrg |
∅-RS |
| | |
|
|
|
|
|
Opmobility |
8,540 |
12.08.24 |
-1,16 |
9,300 |
-8,17 |
10,770 |
-1,470 |
-13,65 |
EUR |
-22,39 |
| | |
|
|
|
S |
|
LG Energy Solution |
328.500,000 |
12.08.24 |
2,02 |
347.000,000 |
-5,33 |
377.500,000 |
-30.500,000 |
-8,08 |
KRW |
-22,61 |
| | |
|
|
|
|
|
Valeo |
9,400 |
12.08.24 |
-0,95 |
10,045 |
-6,42 |
12,155 |
-2,110 |
-17,36 |
EUR |
-28,87 |
| | |
|
|
|
|
|
Forvia |
9,166 |
12.08.24 |
0,17 |
11,500 |
-20,30 |
15,850 |
-4,350 |
-27,44 |
EUR |
-29,56 |
| | |
|
|
|
S |
|
Li Auto |
77,000 |
12.08.24 |
-1,79 |
70,300 |
9,53 |
109,300 |
-39,000 |
-35,68 |
HKD |
-42,82 |
| Autoindustrie - 54 von 54 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 32 davon sind besser, Markt-Kennzahl(22) = 59,26 % |
Technischer Chart
Transaktionen Automobilindustrie * S22 - 46 ex 13 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.07.06 |
189 |
|
- cash - |
| short |
10.07.06 |
16.10.06 |
98 |
|
|
|
Kia |
100 |
740 |
KRW |
13,500 |
15,100 |
11,900 |
-1,600 |
-12 |
8.816 |
-37 |
|
| 16.10.06 |
10.09.07 |
329 |
|
- cash - |
| |
10.09.07 |
17.09.07 |
7 |
|
|
|
Mazda Motor |
100 |
320 |
JPY |
27,470 |
26,570 |
28,401 |
0,931 |
3 |
9.114 |
468 |
|
| 17.09.07 |
12.11.07 |
56 |
|
- cash - |
| |
12.11.07 |
21.01.08 |
70 |
|
|
|
Kia |
100 |
902 |
KRW |
10,100 |
10,050 |
10,150 |
0,050 |
0 |
9.159 |
3 |
|
| |
21.01.08 |
30.03.09 |
434 |
|
|
|
Forvia |
100 |
286 |
EUR |
32,000 |
8,000 |
128,000 |
96,000 |
300 |
36.615 |
221 |
|
| 30.03.09 |
15.02.10 |
322 |
|
- cash - |
| |
15.02.10 |
1.03.10 |
14 |
|
|
|
Mitsubishi Motors |
100 |
3.095 |
JPY |
11,830 |
12,510 |
11,150 |
-0,680 |
-6 |
34.510 |
-79 |
|
| 1.03.10 |
18.04.11 |
413 |
|
- cash - |
| |
18.04.11 |
25.04.11 |
7 |
|
|
|
BYD Company |
100 |
1.208 |
HKD |
28,550 |
28,800 |
28,300 |
-0,250 |
-1 |
34.208 |
-37 |
|
| 25.04.11 |
9.05.11 |
14 |
|
- cash - |
| |
9.05.11 |
30.05.11 |
21 |
|
|
|
BYD Company |
100 |
1.213 |
HKD |
28,200 |
25,150 |
31,620 |
3,420 |
12 |
38.357 |
631 |
|
| 30.05.11 |
6.06.11 |
7 |
|
- cash - |
| |
6.06.11 |
27.06.11 |
21 |
|
|
|
BYD Company |
100 |
1.601 |
HKD |
23,950 |
25,350 |
22,550 |
-1,400 |
-6 |
36.115 |
-65 |
|
| 27.06.11 |
1.08.11 |
35 |
|
- cash - |
| |
1.08.11 |
14.11.11 |
105 |
|
|
|
BYD Company |
100 |
1.357 |
HKD |
26,600 |
20,850 |
33,936 |
7,336 |
28 |
46.070 |
133 |
|
| |
14.11.11 |
16.01.12 |
63 |
|
|
|
Stellantis |
100 |
16.858 |
EUR |
2,733 |
2,778 |
2,687 |
-0,045 |
-2 |
45.305 |
-9 |
|
| 16.01.12 |
25.06.12 |
161 |
|
- cash - |
| |
25.06.12 |
2.07.12 |
7 |
|
|
|
Forvia |
100 |
3.698 |
EUR |
12,250 |
13,390 |
11,110 |
-1,140 |
-9 |
41.089 |
-99 |
|
| 2.07.12 |
9.07.12 |
7 |
|
- cash - |
| |
9.07.12 |
17.09.12 |
70 |
|
|
|
Mazda Motor |
100 |
8.334 |
JPY |
4,930 |
4,920 |
4,940 |
0,010 |
0 |
41.173 |
1 |
|
| 17.09.12 |
24.09.12 |
7 |
|
- cash - |
| |
24.09.12 |
22.10.12 |
28 |
|
|
|
Mazda Motor |
100 |
8.722 |
JPY |
4,720 |
4,960 |
4,480 |
-0,240 |
-5 |
39.079 |
-49 |
|
| 22.10.12 |
11.08.14 |
658 |
|
- cash - |
| |
11.08.14 |
18.08.14 |
7 |
|
|
|
Xinyi Glass |
100 |
8.942 |
HKD |
4,370 |
4,549 |
4,191 |
-0,179 |
-4 |
37.480 |
-89 |
|
| 18.08.14 |
27.10.14 |
70 |
|
- cash - |
| |
27.10.14 |
3.11.14 |
7 |
|
|
|
Hyundai Motor |
100 |
212 |
KRW |
176,000 |
160,000 |
193,600 |
17,600 |
10 |
41.211 |
14.299 |
|
| 3.11.14 |
27.07.15 |
266 |
|
- cash - |
| |
27.07.15 |
15.02.16 |
203 |
|
|
|
Tata Motors |
100 |
1.091 |
INR |
37,760 |
31,645 |
45,057 |
7,297 |
19 |
49.171 |
37 |
|
| |
15.02.16 |
29.02.16 |
14 |
|
|
|
Great Wall Motor |
100 |
6.192 |
CNY |
7,940 |
8,210 |
7,670 |
-0,270 |
-3 |
47.499 |
-59 |
|
| 29.02.16 |
7.03.16 |
7 |
|
- cash - |
| |
7.03.16 |
20.06.16 |
105 |
|
|
|
Great Wall Motor |
100 |
5.367 |
CNY |
8,850 |
8,620 |
9,086 |
0,236 |
3 |
48.767 |
10 |
|
| 20.06.16 |
27.06.16 |
7 |
|
- cash - |
| |
27.06.16 |
4.07.16 |
7 |
|
|
|
Mitsubishi Motors |
100 |
10.138 |
JPY |
4,810 |
4,690 |
4,933 |
0,123 |
3 |
50.015 |
273 |
|
| 4.07.16 |
8.08.16 |
35 |
|
- cash - |
| |
8.08.16 |
15.08.16 |
7 |
|
|
|
Mitsubishi Motors |
100 |
10.485 |
JPY |
4,770 |
4,760 |
4,780 |
0,010 |
0 |
50.119 |
12 |
|
| 15.08.16 |
26.09.16 |
42 |
|
- cash - |
| |
26.09.16 |
3.10.16 |
7 |
|
|
|
Mitsubishi Motors |
100 |
10.529 |
JPY |
4,760 |
4,660 |
4,862 |
0,102 |
2 |
51.194 |
202 |
|
| 3.10.16 |
14.08.17 |
315 |
|
- cash - |
| |
14.08.17 |
28.08.17 |
14 |
|
|
|
Tata Motors |
100 |
1.362 |
INR |
37,580 |
38,000 |
37,160 |
-0,420 |
-1 |
50.622 |
-25 |
|
| 28.08.17 |
26.03.18 |
210 |
|
- cash - |
| |
26.03.18 |
16.04.18 |
21 |
|
|
|
Tata Motors |
100 |
1.523 |
INR |
33,235 |
33,915 |
32,555 |
-0,680 |
-2 |
49.587 |
-30 |
|
| 16.04.18 |
14.05.18 |
28 |
|
- cash - |
| |
14.05.18 |
18.03.19 |
308 |
|
|
|
Tata Motors |
100 |
1.532 |
INR |
32,360 |
18,030 |
58,079 |
25,719 |
79 |
88.989 |
100 |
|
| 18.03.19 |
25.03.19 |
7 |
|
- cash - |
| |
25.03.19 |
1.04.19 |
7 |
|
|
|
Schaeffler |
100 |
12.470 |
EUR |
7,136 |
7,378 |
6,894 |
-0,242 |
-3 |
85.971 |
-83 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 1.04.19 |
20.05.19 |
49 |
|
- cash - |
| |
20.05.19 |
27.05.19 |
7 |
|
|
|
Tesla Motors |
100 |
6.279 |
USD |
13,691 |
12,709 |
14,749 |
1,058 |
8 |
92.614 |
4.748 |
|
| 27.05.19 |
3.06.19 |
7 |
|
- cash - |
| |
3.06.19 |
15.07.19 |
42 |
|
|
|
Tesla Motors |
100 |
7.762 |
USD |
11,931 |
16,900 |
6,963 |
-4,969 |
-42 |
54.047 |
-99 |
|
| |
15.07.19 |
21.10.19 |
98 |
|
|
|
Mitsubishi Motors |
100 |
10.787 |
JPY |
5,010 |
4,860 |
5,165 |
0,155 |
3 |
55.714 |
12 |
|
| 21.10.19 |
17.02.20 |
119 |
|
- cash - |
| |
17.02.20 |
10.08.20 |
175 |
|
|
|
Renault |
100 |
1.686 |
EUR |
33,030 |
24,080 |
45,307 |
12,277 |
37 |
76.412 |
93 |
|
| 10.08.20 |
23.08.21 |
378 |
|
- cash - |
| |
23.08.21 |
30.08.21 |
7 |
|
|
|
Valeo |
100 |
3.190 |
EUR |
23,950 |
23,850 |
24,050 |
0,100 |
0 |
76.733 |
24 |
|
| 30.08.21 |
20.09.21 |
21 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
Valeo |
100 |
3.673 |
EUR |
20,890 |
24,080 |
17,700 |
-3,190 |
-15 |
65.016 |
-100 |
|
| 27.09.21 |
29.11.21 |
63 |
|
- cash - |
| |
29.11.21 |
27.12.21 |
28 |
|
|
|
Opmobility |
100 |
3.029 |
EUR |
21,460 |
22,820 |
20,100 |
-1,360 |
-6 |
60.896 |
-57 |
|
| 27.12.21 |
28.02.22 |
63 |
|
- cash - |
| |
28.02.22 |
8.08.22 |
161 |
|
|
|
Nokian Tyres |
100 |
3.582 |
EUR |
17,000 |
11,205 |
25,792 |
8,792 |
52 |
92.390 |
157 |
|
| 8.08.22 |
26.09.22 |
49 |
|
- cash - |
| |
26.09.22 |
14.11.22 |
49 |
|
|
|
Forvia |
100 |
7.414 |
EUR |
12,460 |
17,245 |
7,675 |
-4,785 |
-38 |
56.914 |
-97 |
|
| 14.11.22 |
19.12.22 |
35 |
|
- cash - |
| |
19.12.22 |
30.01.23 |
42 |
|
|
|
Tesla Motors |
100 |
379 |
USD |
149,870 |
143,750 |
156,251 |
6,381 |
4 |
59.332 |
44 |
|
| 30.01.23 |
13.02.23 |
14 |
|
- cash - |
| |
13.02.23 |
20.02.23 |
7 |
|
|
|
Paccar |
100 |
812 |
USD |
73,000 |
75,690 |
70,310 |
-2,690 |
-4 |
57.148 |
-86 |
|
| 20.02.23 |
25.12.23 |
308 |
|
- cash - |
| |
25.12.23 |
8.01.24 |
14 |
|
|
|
Xinyi Glass |
100 |
6.827 |
HKD |
8,370 |
7,930 |
8,834 |
0,464 |
6 |
60.318 |
309 |
|
| 8.01.24 |
31.01.26 |
754 |
|
- cash - |
| kum | 10.07.06 |
8.01.24 | 2289 |
Tage von 7334 investiert (31%) |
503 |
60.318 |
33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Forvia | short | 21.01.08 | 30.03.09 | 434 | 32,00 | 8,00 | 128,00 | 96,00 | 300,00 | | | |
| | | 25.06.12 | 2.07.12 | 7 | 12,25 | 13,39 | 11,11 | -1,14 | -9,31 | | | |
| | | 26.09.22 | 14.11.22 | 49 | 12,46 | 17,25 | 7,68 | -4,79 | -38,40 | | | 123,46 |
| Tata Motors | | 27.07.15 | 15.02.16 | 203 | 37,76 | 31,65 | 45,06 | 7,30 | 19,32 | | | |
| | | 14.08.17 | 28.08.17 | 14 | 37,58 | 38,00 | 37,16 | -0,42 | -1,12 | | | |
| | | 26.03.18 | 16.04.18 | 21 | 33,24 | 33,92 | 32,56 | -0,68 | -2,05 | | | |
| | | 14.05.18 | 18.03.19 | 308 | 32,36 | 18,03 | 58,08 | 25,72 | 79,48 | | | 107,43 |
| Nokian Tyres | | 28.02.22 | 8.08.22 | 161 | 17,00 | 11,21 | 25,79 | 8,79 | 51,72 | | | 51,72 |
| Renault | | 17.02.20 | 10.08.20 | 175 | 33,03 | 24,08 | 45,31 | 12,28 | 37,17 | | | 37,17 |
| BYD Company | | 18.04.11 | 25.04.11 | 7 | 28,55 | 28,80 | 28,30 | -0,25 | -0,88 | | | |
| | | 9.05.11 | 30.05.11 | 21 | 28,20 | 25,15 | 31,62 | 3,42 | 12,13 | | | |
| | | 6.06.11 | 27.06.11 | 21 | 23,95 | 25,35 | 22,55 | -1,40 | -5,85 | | | |
| | | 1.08.11 | 14.11.11 | 105 | 26,60 | 20,85 | 33,94 | 7,34 | 27,58 | | | 33,51 |
| Hyundai Motor | | 27.10.14 | 3.11.14 | 7 | 176,00 | 160,00 | 193,60 | 17,60 | 10,00 | | | 10,00 |
| Mitsubishi Motors | | 15.02.10 | 1.03.10 | 14 | 11,83 | 12,51 | 11,15 | -0,68 | -5,75 | | | |
| | | 27.06.16 | 4.07.16 | 7 | 4,81 | 4,69 | 4,93 | 0,12 | 2,56 | | | |
| | | 8.08.16 | 15.08.16 | 7 | 4,77 | 4,76 | 4,78 | 0,01 | 0,21 | | | |
| | | 26.09.16 | 3.10.16 | 7 | 4,76 | 4,66 | 4,86 | 0,10 | 2,14 | | | |
| | | 15.07.19 | 21.10.19 | 98 | 5,01 | 4,86 | 5,16 | 0,15 | 3,09 | | | 2,00 |
| Xinyi Glass | | 11.08.14 | 18.08.14 | 7 | 4,37 | 4,55 | 4,19 | -0,18 | -4,09 | | | |
| | | 25.12.23 | 8.01.24 | 14 | 8,37 | 7,93 | 8,83 | 0,46 | 5,55 | | | 1,23 |
| Great Wall Motor | | 15.02.16 | 29.02.16 | 14 | 7,94 | 8,21 | 7,67 | -0,27 | -3,40 | | | |
| | | 7.03.16 | 20.06.16 | 105 | 8,85 | 8,62 | 9,09 | 0,24 | 2,67 | | | -0,82 |
| Stellantis | | 14.11.11 | 16.01.12 | 63 | 2,73 | 2,78 | 2,69 | -0,05 | -1,66 | | | -1,66 |
| Mazda Motor | | 10.09.07 | 17.09.07 | 7 | 27,47 | 26,57 | 28,40 | 0,93 | 3,39 | | | |
| | | 9.07.12 | 17.09.12 | 70 | 4,93 | 4,92 | 4,94 | 0,01 | 0,20 | | | |
| | | 24.09.12 | 22.10.12 | 28 | 4,72 | 4,96 | 4,48 | -0,24 | -5,08 | | | -1,67 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Schaeffler | | 25.03.19 | 1.04.19 | 7 | 7,14 | 7,38 | 6,89 | -0,24 | -3,39 | | | -3,39 |
| Paccar | | 13.02.23 | 20.02.23 | 7 | 73,00 | 75,69 | 70,31 | -2,69 | -3,68 | | | -3,68 |
| Opmobility | | 29.11.21 | 27.12.21 | 28 | 21,46 | 22,82 | 20,10 | -1,36 | -6,34 | | | -6,34 |
| Kia | | 10.07.06 | 16.10.06 | 98 | 13,50 | 15,10 | 11,90 | -1,60 | -11,85 | | | |
| | | 12.11.07 | 21.01.08 | 70 | 10,10 | 10,05 | 10,15 | 0,05 | 0,50 | | | -11,41 |
| Valeo | | 23.08.21 | 30.08.21 | 7 | 23,95 | 23,85 | 24,05 | 0,10 | 0,42 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 20,89 | 24,08 | 17,70 | -3,19 | -15,27 | | | -14,92 |
| Tesla Motors | | 20.05.19 | 27.05.19 | 7 | 13,69 | 12,71 | 14,75 | 1,06 | 7,73 | | | |
| | | 3.06.19 | 15.07.19 | 42 | 11,93 | 16,90 | 6,96 | -4,97 | -41,64 | | | |
| | | 19.12.22 | 30.01.23 | 42 | 149,87 | 143,75 | 156,25 | 6,38 | 4,26 | | | -34,46 |
Anmerkungen
| 28.03.24 | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| 28.09.23 | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 29.06.18 | Autoliv | | | Abspaltung Veoneer |
| 22.06.18 | Pirelli | | | kommt dafür zurück |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 18.01.16 | Autoindustrie | | | Montupet scheidet aus (Übernahme durch Linamar) |
| 21.12.15 | Schaeffler | | | Neuaufnahme (SDAX) |
| 2.11.15 | Pirelli | | | scheidet wegen Übernahme durch CNCC aus |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| 26.03.15 | Magna | | | Aktien-Split 1:2 (zwei für eine) |
|
|
