Share-o-matic - Imprint

Sat, Dec 6th, 2025, 5:14UTC

Assessment - nx-25 - Natur-Aktienindex in Dollar - 7/01/24 - RS = 19

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	∅-RS
	L	SOM Price Index	939.812	8/12/24	-0.26	959.174	-2.02	871.142	88.032	10.11	14.97
	L	Sprouts	96.180	8/12/24	-0.10	83.570	15.09	52.850	30.720	58.13	61.79
	L	First Solar	219.230	8/12/24	3.51	222.710	-1.56	156.975	65.735	41.88	53.49
		Deckers Outdoor	918.300	8/12/24	3.15	946.300	-2.96	862.980	83.320	9.65	52.40
	L	L'Occitane	4.226	7/29/24	0.72	4.153	1.76	3.546	0.607	17.11	34.00
	L	Eramet	77.604	8/12/24	5.24	104.795	-25.95	68.017	36.778	54.07	31.22
		Interface	16.310	8/12/24	-0.79	14.570	11.94	13.440	1.130	8.41	29.79
	L	INIT Innov. in Traff	40.760	8/12/24	-3.55	42.583	-4.28	33.955	8.628	25.41	26.26
		Encompass Health	86.860	8/12/24	1.33	85.360	1.76	73.550	11.810	16.06	19.95
	L	Kurita Water	34.869	8/09/24	-9.14	42.482	-17.92	39.172	3.310	8.45	12.50
	L	eBay	55.810	8/12/24	-1.26	52.680	5.94	43.450	9.230	21.24	17.79
	L	Shimano	167.601	8/09/24	-0.48	155.130	8.04	134.380	20.750	15.44	3.05
	L	Geberit	578.556	8/12/24	-0.72	585.639	-1.21	577.477	8.162	1.41	5.90
		MillerKnoll	27.140	8/12/24	-3.49	26.460	2.57	30.050	-3.590	-11.95	8.52
	L	Ormat Technologies	71.710	8/12/24	-1.10	69.200	3.63	67.120	2.080	3.10	4.32
		Tomra Systems	14.821	8/12/24	0.13	12.329	20.21	13.224	-0.896	-6.77	2.99
	L	LTC Properties	35.900	8/12/24	-0.22	34.440	4.24	31.510	2.930	9.30	3.25
		Cdn Nat Railway	110.757	8/12/24	-0.01	117.641	-5.85	129.846	-12.205	-9.40	-2.08
		Vestas Wind Systems	21.899	8/12/24	-7.76	23.315	-6.08	26.681	-3.366	-12.61	-9.35
	L	Verbund	82.431	8/12/24	1.52	81.251	1.45	67.910	13.341	19.65	-0.05
		Oatly	0.885	8/12/24	1.57	0.922	-4.01	1.225	-0.303	-24.75	-3.83
	S	Severn Trent	3,178.152	8/12/24	-0.63	3,026.450	5.01	3,202.832	-176.382	-5.51	-4.17
	L	Mayr-Melnhof	111.123	8/12/24	1.17	118.846	-6.50	131.723	-12.877	-9.78	-8.94
		Tesla Motors	197.490	8/12/24	-1.26	209.860	-5.89	199.950	9.910	4.96	-12.07
	L	Umweltbank	6.050	8/12/24	-1.40	6.843	-11.60	7.546	-0.702	-9.31	-19.11
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	∅-RS
	S	Intel	19.360	8/12/24	-1.78	30.840	-37.22	43.510	-12.670	-29.12	-17.91
nx-25 - 25 out of 25 instruments rated - 7/01/24 / 2/19/24 - 16 did rise, Market-Ratio(19) in USD = 64.00 %

Technical Chart

	nx-25 RS = 19 - B/S = 26/26

1/04/21	scale up chart	7/01/24

Transactions nx-25 - Natur-Aktienindex in Dollar * S19 - 26 ex 7 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/08/08	980		- cash -
short	9/08/08	2/16/09	161		eBay	100	1,011	9.882	5.185	18.834	8.952	91	19,050	332
2/16/09		2/23/09	7		- cash -
	2/23/09	3/23/09	28		Interface	100	7,188	2.650	2.660	2.640	-0.010	0	18,978	-5
3/23/09		8/08/11	868		- cash -
	8/08/11	8/15/11	7		Vestas Wind Systems	100	4,942	3.840	3.477	4.239	0.400	10	20,954	17,404
8/15/11		8/22/11	7		- cash -
	8/22/11	10/24/11	63		Eramet	100	108	193.109	150.140	248.375	55.266	29	26,923	330
10/24/11		11/14/11	21		- cash -
	11/14/11	11/28/11	14		First Solar	100	592	45.440	47.770	43.110	-2.330	-5	25,544	-75
11/28/11		8/24/15	1365		- cash -
	8/24/15	9/21/15	28		Eramet	100	478	53.336	42.427	67.051	13.715	26	32,099	1,875
9/21/15		9/28/15	7		- cash -
	9/28/15	10/05/15	7		Eramet	100	846	37.911	38.375	37.448	-0.463	-1	31,707	-47
10/05/15		2/15/16	133		- cash -
	2/15/16	2/29/16	14		Eramet	100	1,504	21.074	20.996	21.151	0.078	0	31,824	10
2/29/16		12/24/18	1029		- cash -
	12/24/18	12/31/18	7		Eramet	100	476	66.788	69.209	64.368	-2.420	-4	30,672	-85
12/31/18		3/16/20	441		- cash -
	3/16/20	4/27/20	42		Eramet	100	1,323	23.172	31.691	14.653	-8.519	-37	19,401	-98
4/27/20		3/07/22	679		- cash -
	3/07/22	3/21/22	14		Deckers Outdoor	100	82	234.800	278.290	191.310	-43.490	-19	15,835	-100
3/21/22		4/25/22	35		- cash -
	4/25/22	6/06/22	42		Deckers Outdoor	100	56	278.520	274.920	282.167	3.647	1	16,039	12
6/06/22		6/20/22	14		- cash -
	6/20/22	6/27/22	7		Oatly	100	4,070	3.940	3.960	3.920	-0.020	-1	15,958	-23
6/27/22		7/04/22	7		- cash -
	7/04/22	7/18/22	14		Oatly	100	4,029	3.960	3.640	4.308	0.348	9	17,360	799
7/18/22		10/17/22	91		- cash -
	10/17/22	10/24/22	7		Oatly	100	7,750	2.240	2.010	2.496	0.256	11	19,347	28,296
10/24/22		12/26/22	63		- cash -
	12/26/22	1/09/23	14		Oatly	100	13,624	1.420	2.380	0.460	-0.960	-68	6,267	-100
1/09/23		10/23/23	287		- cash -
	10/23/23	11/06/23	14		Oatly	100	12,376	0.506	0.625	0.388	-0.119	-23	4,798	-100
11/06/23		12/06/25	761		- cash -
accum	9/08/08	11/06/23	483	days out of 7278 invested (7%)							-52		4,798	-43

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
eBay	short	9/08/08	2/16/09	161	9.88	5.19	18.83	8.95	90.59	90.59
Vestas Wind Systems		8/08/11	8/15/11	7	3.84	3.48	4.24	0.40	10.41	10.41
Interface		2/23/09	3/23/09	28	2.65	2.66	2.64	-0.01	-0.38	-0.38
Eramet		8/22/11	10/24/11	63	193.11	150.14	248.38	55.27	28.62
		8/24/15	9/21/15	28	53.34	42.43	67.05	13.71	25.71
		9/28/15	10/05/15	7	37.91	38.37	37.45	-0.46	-1.22
		2/15/16	2/29/16	14	21.07	21.00	21.15	0.08	0.37
		12/24/18	12/31/18	7	66.79	69.21	64.37	-2.42	-3.62
		3/16/20	4/27/20	42	23.17	31.69	14.65	-8.52	-36.76	-2.30
First Solar		11/14/11	11/28/11	14	45.44	47.77	43.11	-2.33	-5.13	-5.13
Deckers Outdoor		3/07/22	3/21/22	14	234.80	278.29	191.31	-43.49	-18.52
		4/25/22	6/06/22	42	278.52	274.92	282.17	3.65	1.31	-17.46
Oatly		6/20/22	6/27/22	7	3.94	3.96	3.92	-0.02	-0.51
		7/04/22	7/18/22	14	3.96	3.64	4.31	0.35	8.79
		10/17/22	10/24/22	7	2.24	2.01	2.50	0.26	11.44
		12/26/22	1/09/23	14	1.42	2.38	0.46	-0.96	-67.61
		10/23/23	11/06/23	14	0.51	0.63	0.39	-0.12	-23.44	-70.08

Annotations

8/05/24	nx-25	Visa replaces L'Occitane
9/18/23	nx-25	Eramet replaces Boiron
8/25/22	Tesla Motors	stock split 1:3 (three for one)
8/18/22	nx-25	Oatly Group replaces Beyond Meat
5/27/22	Tomra Systems	stock split 1:2 (two for one)
5/31/21	nx-25	Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
2/07/20	nx-25	Beyond Meat replaces SunOpta
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/26/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
1/25/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
8/17/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
3/14/15	nx-25	first complete analysis


	is taking down something concerning