Share-o-matic - Imprint

Wed, Apr 1st, 2026, 5:58UTC

Assessment - Bayrischer Aktienindex in Dollar - 7/01/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	Δ21	⇓∅-RS
		BAX	860.200	8/12/24	-0.03	903.753	-4.82	872.712	31.041	3.56	2.48
	L	Siemens Energy	26.011	8/12/24	0.25	25.914	0.37	14.819	11.095	74.87	72.54
	L	AUTO1	8.715	8/12/24	0.18	6.811	27.95	3.939	2.872	72.91	12.40
		Traton	28.639	8/12/24		32.929	-13.03	24.385	8.544	35.04	33.45
	L	Koenig & Bauer	10.265	8/12/24	-4.20	14.566	-29.53	11.559	3.007	26.02	6.25
		Adidas	227.824	8/12/24	-1.03	235.440	-3.23	188.764	46.676	24.73	16.60
		Hensoldt	37.156	8/12/24	0.99	37.756	-1.59	30.723	7.033	22.89	13.60
		CTS Eventim	82.592	8/12/24	-0.32	83.021	-0.52	67.999	15.022	22.09	17.82
	L	WashTec	39.043	8/12/24	-0.27	41.939	-6.91	34.375	7.564	22.00	11.04
	L	Münchener Rück	471.095	8/12/24	1.01	500.806	-5.93	423.999	76.808	18.12	18.69
		Morphosys	72.134	8/02/24		72.509	-0.52	61.661	10.848	17.59	85.60
		Pro7-Sat1	6.243	8/12/24	0.17	7.176	-13.00	6.301	0.874	13.88	1.66
		Stemmer Imaging	51.593	8/12/24	-0.21	37.220	38.62	33.086	4.134	12.49	9.19
		MTU Aero Engines	277.380	8/12/24	0.23	253.782	9.30	228.811	24.971	10.91	14.43
	L	Puma	37.338	8/12/24	-0.29	46.863	-20.33	42.411	4.452	10.50	-12.52
	L	Cancom	32.565	8/12/24	-0.52	35.032	-7.04	31.969	3.063	9.58	18.79
		Nemetschek	93.747	8/12/24	0.52	99.056	-5.36	91.009	8.048	8.84	22.98
	L	SFC Energy	21.045	8/12/24	-0.71	21.174	-0.61	19.551	1.623	8.30	-1.95
		Siemens	168.616	8/12/24	0.01	189.982	-11.25	176.840	13.143	7.43	12.73
		Allianz	274.483	8/12/24		281.563	-2.51	263.616	17.947	6.81	8.93
		Scout24	73.528	8/12/24	0.51	75.995	-3.25	71.737	4.258	5.94	8.61
		Rational	929.425	8/12/24	1.40	826.990	12.39	785.262	41.728	5.31	11.95
	L	Steico	28.800	8/12/24	0.56	31.106	-7.41	29.810	1.296	4.35	-3.24
		Krones	126.355	8/12/24	0.68	126.784	-0.34	122.033	4.751	3.89	7.34
		Siemens Healthineers	53.931	8/12/24	0.08	57.750	-6.61	56.290	1.460	2.59	4.66
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	Δ21	⇓∅-RS
	L	Infineon	32.479	8/12/24	0.36	36.861	-11.89	37.227	-0.367	-0.99	1.07
		Wacker Chemie	90.164	8/12/24	-0.33	109.032	-17.30	111.237	-2.205	-1.98	-11.13
	L	Deutsche Pfandbrief	5.303	8/12/24	0.20	5.529	-4.09	5.656	-0.126	-2.24	-10.00
		Adtran Networks	20.487	8/12/24		20.744	-1.24	21.646	-0.901	-4.16	-4.08
	L	Knaus Tabbert	34.377	8/12/24	-1.69	42.047	-18.24	44.043	-1.997	-4.53	-15.56
		Mutares	33.519	8/12/24	0.16	37.434	-10.46	39.747	-2.312	-5.82	13.97
		Synlab	11.863	8/12/24	1.10	12.013	-1.25	12.794	-0.781	-6.10	7.65
	S	BMW	84.716	8/12/24	-0.90	95.613	-11.40	103.738	-8.125	-7.83	-11.56
		Atoss	145.662	8/12/24	0.74	118.632	22.78	129.982	-11.350	-8.73	-2.75
	L	Umweltbank	6.050	8/12/24	-1.40	6.843	-11.60	7.541	-0.698	-9.25	-19.11
	L	Dermapharm	37.703	8/12/24	0.29	38.400	-1.82	42.604	-4.204	-9.87	-8.68
		Patrizia Immobilien	7.669	8/12/24	1.27	7.583	1.13	8.476	-0.892	-10.53	-14.41
	S	Schaeffler	4.983	8/12/24	0.17	5.733	-13.08	6.451	-0.718	-11.12	-6.37
		Wacker Neuson	15.060	8/12/24	-0.28	16.197	-7.02	18.326	-2.130	-11.62	-17.85
	S	Siltronic	78.838	8/12/24	0.75	78.087	0.96	93.619	-15.532	-16.59	-9.67
		7C Solarparken	2.451	8/12/24	0.88	2.955	-17.06	3.652	-0.697	-19.09	-18.08
	S	Medigene	1.180	8/12/24	0.46	1.196	-1.35	1.558	-0.362	-23.22	-31.96
	S	Sixt	65.162	8/12/24	-2.49	71.222	-8.51	96.358	-25.136	-26.09	-27.53
	S	Vitesco Technologies	55.830	8/12/24	-0.10	64.196	-13.03	88.624	-24.428	-27.56	-22.35
	S	BayWa	14.802	8/12/24	0.44	21.560	-31.34	31.582	-10.023	-31.74	-31.14
BAX - 44 out of 43 instruments rated - 7/01/24 / 2/05/24 - 24 did rise, Market-Ratio(21) in USD = 54.55 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	BAX RS = 21 - B/S = 65/65

1/03/22	scale up chart	7/01/24

Transactions Bayrischer Aktienindex in Dollar * S21 - 65 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/22/06	140		- cash -
short	5/22/06	10/16/06	147		Medigene	100	292	34.242	37.086	31.399	-2.843	-8	9,170	-19
10/16/06		10/23/06	7		- cash -
	10/23/06	11/06/06	14		Atoss	100	3,633	2.524	2.543	2.504	-0.020	-1	9,099	-18
11/06/06		12/04/06	28		- cash -
	12/04/06	12/11/06	7		Atoss	100	3,548	2.564	2.476	2.656	0.092	4	9,425	527
12/11/06		7/23/07	224		- cash -
	7/23/07	6/16/08	329		Patrizia Immobilien	100	597	15.777	5.461	45.578	29.802	189	27,216	224
6/16/08		6/23/08	7		- cash -
	6/23/08	4/20/09	301		Pro7-Sat1	100	2,840	9.583	2.192	41.901	32.318	337	119,000	498
4/20/09		6/01/09	42		- cash -
	6/01/09	6/15/09	14		BayWa	100	4,369	27.237	28.831	25.643	-1.594	-6	112,035	-79
6/15/09		7/06/09	21		- cash -
	7/06/09	7/13/09	7		Krones	100	2,993	37.422	35.052	39.952	2.531	7	119,609	2,932
7/13/09		2/08/10	210		- cash -
	2/08/10	3/01/10	21		Medigene	100	6,243	19.156	20.650	17.663	-1.494	-8	110,284	-76
3/01/10		5/10/10	70		- cash -
	5/10/10	5/17/10	7		Medigene	100	7,598	14.514	13.358	15.769	1.255	9	119,822	7,459
5/17/10		5/24/10	7		- cash -
	5/24/10	6/14/10	21		Medigene	100	9,073	13.206	13.565	12.846	-0.360	-3	116,559	-38
6/14/10		8/16/10	63		- cash -
	8/16/10	10/11/10	56		Medigene	100	8,044	14.490	12.693	16.541	2.051	14	133,059	137
10/11/10		5/16/11	217		- cash -
	5/16/11	1/16/12	245		Medigene	100	12,338	10.784	5.172	22.486	11.702	109	277,437	199
1/16/12		1/23/12	7		- cash -
	1/23/12	1/30/12	7		Steico	100	46,659	5.946	7.138	4.754	-1.192	-20	221,807	-100
1/30/12		6/11/12	133		- cash -
	6/11/12	9/24/12	105		Steico	100	43,989	5.042	6.425	3.660	-1.383	-27	160,980	-67
	9/24/12	10/29/12	35		Wacker Chemie	100	2,405	66.925	55.730	80.368	13.443	20	193,310	575
10/29/12		11/05/12	7		- cash -
	11/05/12	11/19/12	14		Wacker Chemie	100	3,560	54.301	53.115	55.513	1.212	2	197,625	78
11/19/12		11/26/12	7		- cash -
	11/26/12	12/03/12	7		Wacker Chemie	100	3,525	56.063	55.353	56.782	0.719	1	200,160	94
12/03/12		6/24/13	203		- cash -
	6/24/13	7/08/13	14		SFC Energy	100	32,113	6.233	5.774	6.729	0.496	8	216,089	636
7/08/13		7/15/13	7		- cash -
	7/15/13	9/16/13	63		Adtran Networks	100	44,751	4.829	6.075	3.582	-1.247	-26	160,293	-82
	9/16/13	10/28/13	42		SFC Energy	100	27,006	5.935	5.515	6.388	0.452	8	172,504	89
10/28/13		5/12/14	196		- cash -
	5/12/14	6/09/14	28		Adtran Networks	100	40,110	4.301	4.344	4.257	-0.044	-1	170,758	-12
6/09/14		6/16/14	7		- cash -
	6/16/14	6/23/14	7		Adtran Networks	100	40,116	4.256	4.212	4.302	0.045	1	172,571	73
6/23/14		7/14/14	21		- cash -
	7/14/14	7/28/14	14		Adtran Networks	100	40,872	4.222	3.813	4.676	0.454	11	191,111	1,330
7/28/14		8/04/14	7		- cash -
	8/04/14	12/22/14	140		Adidas	100	2,468	77.424	69.559	86.178	8.754	11	212,715	32
12/22/14		7/13/15	203		- cash -
	7/13/15	7/20/15	7		Puma	100	12,193	17.445	16.899	18.009	0.564	3	219,586	425
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/20/15		7/27/15	7		- cash -
	7/27/15	10/26/15	91		Wacker Chemie	100	2,333	94.121	84.677	104.619	10.498	11	244,077	53
10/26/15		12/14/15	49		- cash -
	12/14/15	12/21/15	7		Wacker Neuson	100	18,047	13.524	14.685	12.364	-1.160	-9	223,137	-99
12/21/15		1/04/16	14		- cash -
	1/04/16	1/18/16	14		Wacker Neuson	100	15,317	14.568	12.618	16.818	2.250	15	257,606	4,132
1/18/16		1/25/16	7		- cash -
	1/25/16	2/01/16	7		Morphosys	100	5,257	48.994	47.590	50.439	1.445	3	265,203	355
2/01/16		2/08/16	7		- cash -
	2/08/16	3/14/16	35		Morphosys	100	6,188	42.856	45.663	40.050	-2.806	-7	247,838	-51
3/14/16		3/21/16	7		- cash -
	3/21/16	7/04/16	105		Morphosys	100	5,172	47.912	42.025	54.624	6.712	14	282,553	58
7/04/16		7/11/16	7		- cash -
	7/11/16	8/22/16	42		Siltronic	100	18,150	15.567	19.944	11.190	-4.377	-28	203,113	-94
	8/22/16	11/21/16	91		Mutares	100	13,694	14.832	12.516	17.577	2.745	19	240,700	98
11/21/16		12/05/16	14		- cash -
	12/05/16	1/02/17	28		SFC Energy	100	101,169	2.379	2.061	2.746	0.367	15	277,852	550
1/02/17		1/09/17	7		- cash -
	1/09/17	1/23/17	14		SFC Energy	100	113,507	2.448	2.863	2.032	-0.416	-17	230,681	-99
1/23/17		8/28/17	217		- cash -
	8/28/17	9/04/17	7		Adtran Networks	100	31,946	7.221	6.066	8.596	1.375	19	274,602	884,705
9/04/17		11/13/17	70		- cash -
	11/13/17	11/20/17	7		Adtran Networks	100	48,399	5.674	6.528	4.819	-0.855	-15	233,242	-100
11/20/17		12/11/17	21		- cash -
	12/11/17	12/18/17	7		Umweltbank	100	19,891	11.726	12.057	11.395	-0.331	-3	226,664	-78
12/18/17		3/05/18	77		- cash -
	3/05/18	3/12/18	7		Umweltbank	100	18,412	12.310	12.206	12.416	0.105	1	228,606	56
3/12/18		3/19/18	7		- cash -
	3/19/18	4/16/18	28		Umweltbank	100	21,010	10.880	11.262	10.499	-0.382	-4	220,583	-37
4/16/18		4/30/18	14		- cash -
	4/30/18	5/07/18	7		Umweltbank	100	18,404	11.985	11.612	12.371	0.385	3	227,675	421
5/07/18		5/14/18	7		- cash -
	5/14/18	5/21/18	7		Umweltbank	100	19,542	11.651	11.972	11.329	-0.322	-3	221,391	-77
5/21/18		5/28/18	7		- cash -
	5/28/18	7/30/18	63		Mutares	100	16,063	13.782	12.478	15.223	1.441	10	244,530	78
7/30/18		8/06/18	7		- cash -
	8/06/18	12/10/18	126		Mutares	100	19,414	12.595	10.340	15.343	2.748	22	297,872	77
	12/10/18	1/07/19	28		Medigene	100	34,907	8.533	11.138	5.928	-2.605	-31	206,943	-99
	1/07/19	4/08/19	91		Pro7-Sat1	100	11,967	17.292	15.455	19.348	2.056	12	231,543	57
4/08/19		6/10/19	63		- cash -
	6/10/19	7/08/19	28		Siltronic	100	3,351	69.081	69.510	68.652	-0.429	-1	230,106	-8
7/08/19		7/15/19	7		- cash -
	7/15/19	10/28/19	105		Krones	100	3,804	60.480	63.630	57.329	-3.151	-5	218,120	-17
10/28/19		11/25/19	28		- cash -
	11/25/19	12/09/19	14		Medigene	100	35,600	6.127	5.975	6.283	0.156	3	223,672	93
12/09/19		3/02/20	84		- cash -
	3/02/20	8/03/20	154		Koenig & Bauer	100	9,566	23.381	22.335	24.477	1.096	5	234,152	11
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/03/20		10/26/20	84		- cash -
	10/26/20	11/09/20	14		Deutsche Pfandbrief	100	36,124	6.482	7.744	5.220	-1.262	-19	188,557	-100
11/09/20		7/12/21	245		- cash -
	7/12/21	8/02/21	21		Morphosys	100	2,462	76.575	55.854	104.982	28.408	37	258,496	23,984
8/02/21		8/30/21	28		- cash -
	8/30/21	11/08/21	70		Morphosys	100	4,687	55.141	46.348	65.602	10.461	19	307,526	147
11/08/21		11/29/21	21		- cash -
	11/29/21	12/13/21	14		Morphosys	100	7,605	40.437	37.054	44.129	3.692	9	335,605	876
12/13/21		12/20/21	7		- cash -
	12/20/21	7/11/22	203		Morphosys	100	8,963	37.439	22.426	62.504	25.065	67	560,262	151
	7/11/22	8/08/22	28		AUTO1	100	71,453	7.841	11.754	3.928	-3.913	-50	280,670	-100
	8/08/22	10/10/22	63		Koenig & Bauer	100	19,991	14.039	11.168	17.649	3.609	26	352,823	276
	10/10/22	11/07/22	28		AUTO1	100	61,788	5.710	7.907	3.513	-2.197	-38	217,073	-100
	11/07/22	1/02/23	56		Patrizia Immobilien	100	28,900	7.511	11.090	3.932	-3.579	-48	113,647	-99
	1/02/23	1/23/23	21		Steico	100	2,395	47.452	55.634	39.270	-8.182	-17	94,051	-96
1/23/23		6/05/23	133		- cash -
	6/05/23	6/19/23	14		Medigene	100	55,032	1.709	2.271	1.147	-0.562	-33	63,112	-100
	6/19/23	8/21/23	63		Synlab	100	6,351	9.937	9.885	9.988	0.051	1	63,439	3
	8/21/23	12/04/23	105		Steico	100	1,971	32.170	32.001	32.340	0.170	1	63,773	2
	12/04/23	2/19/24	77		Koenig & Bauer	100	5,483	11.631	10.973	12.328	0.697	6	67,595	32
2/19/24		2/26/24	7		- cash -
	2/26/24	3/04/24	7		Deutsche Pfandbrief	100	16,633	4.064	4.144	3.983	-0.080	-2	66,257	-65
3/04/24		3/11/24	7		- cash -
	3/11/24	3/18/24	7		AUTO1	100	16,246	4.078	4.417	3.740	-0.339	-8	60,757	-99
3/18/24		4/15/24	28		- cash -
	4/15/24	4/22/24	7		BayWa	100	2,407	25.242	24.254	26.270	1.028	4	63,232	702
4/22/24		5/06/24	14		- cash -
	5/06/24	5/13/24	7		BayWa	100	2,545	24.844	24.887	24.801	-0.043	0	63,123	-9
5/13/24		5/20/24	7		- cash -
	5/20/24	6/10/24	21		BayWa	100	2,564	24.617	23.858	25.400	0.783	3	65,130	72
6/10/24		6/17/24	7		- cash -
	6/17/24	8/12/24	56		BayWa	100	2,944	22.121	14.802	33.059	10.938	49	97,331	1,272
accum	5/22/06	8/12/24	4244	days out of 7394 invested (57%)							873		97,331	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	6/23/08	4/20/09	301	9.58	2.19	41.90	32.32	337.25
		1/07/19	4/08/19	91	17.29	15.46	19.35	2.06	11.89	389.23
Morphosys		1/25/16	2/01/16	7	48.99	47.59	50.44	1.45	2.95
		2/08/16	3/14/16	35	42.86	45.66	40.05	-2.81	-6.55
		3/21/16	7/04/16	105	47.91	42.02	54.62	6.71	14.01
		7/12/21	8/02/21	21	76.57	55.85	104.98	28.41	37.10
		8/30/21	11/08/21	70	55.14	46.35	65.60	10.46	18.97
		11/29/21	12/13/21	14	40.44	37.05	44.13	3.69	9.13
		12/20/21	7/11/22	203	37.44	22.43	62.50	25.06	66.95	225.95
Mutares		8/22/16	11/21/16	91	14.83	12.52	17.58	2.74	18.51
		5/28/18	7/30/18	63	13.78	12.48	15.22	1.44	10.45
		8/06/18	12/10/18	126	12.60	10.34	15.34	2.75	21.81	59.45
Patrizia Immobilien		7/23/07	6/16/08	329	15.78	5.46	45.58	29.80	188.90
		11/07/22	1/02/23	56	7.51	11.09	3.93	-3.58	-47.65	51.25
BayWa		6/01/09	6/15/09	14	27.24	28.83	25.64	-1.59	-5.85
		4/15/24	4/22/24	7	25.24	24.25	26.27	1.03	4.07
		5/06/24	5/13/24	7	24.84	24.89	24.80	-0.04	-0.17
		5/20/24	6/10/24	21	24.62	23.86	25.40	0.78	3.18
		6/17/24	8/12/24	56	22.12	14.80	33.06	10.94	49.45	50.83
Koenig & Bauer		3/02/20	8/03/20	154	23.38	22.33	24.48	1.10	4.69
		8/08/22	10/10/22	63	14.04	11.17	17.65	3.61	25.71
		12/04/23	2/19/24	77	11.63	10.97	12.33	0.70	5.99	39.48
Wacker Chemie		9/24/12	10/29/12	35	66.92	55.73	80.37	13.44	20.09
		11/05/12	11/19/12	14	54.30	53.12	55.51	1.21	2.23
		11/26/12	12/03/12	7	56.06	55.35	56.78	0.72	1.28
		7/27/15	10/26/15	91	94.12	84.68	104.62	10.50	11.15	38.21
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SFC Energy		6/24/13	7/08/13	14	6.23	5.77	6.73	0.50	7.96
		9/16/13	10/28/13	42	5.94	5.52	6.39	0.45	7.62
		12/05/16	1/02/17	28	2.38	2.06	2.75	0.37	15.44
		1/09/17	1/23/17	14	2.45	2.86	2.03	-0.42	-16.98	11.35
Adidas		8/04/14	12/22/14	140	77.42	69.56	86.18	8.75	11.31	11.31
Wacker Neuson		12/14/15	12/21/15	7	13.52	14.68	12.36	-1.16	-8.58
		1/04/16	1/18/16	14	14.57	12.62	16.82	2.25	15.45	5.54
Puma		7/13/15	7/20/15	7	17.45	16.90	18.01	0.56	3.23	3.23
Atoss		10/23/06	11/06/06	14	2.52	2.54	2.50	-0.02	-0.78
		12/04/06	12/11/06	7	2.56	2.48	2.66	0.09	3.58	2.78
Medigene		5/22/06	10/16/06	147	34.24	37.09	31.40	-2.84	-8.30
		2/08/10	3/01/10	21	19.16	20.65	17.66	-1.49	-7.80
		5/10/10	5/17/10	7	14.51	13.36	15.77	1.26	8.65
		5/24/10	6/14/10	21	13.21	13.57	12.85	-0.36	-2.72
		8/16/10	10/11/10	56	14.49	12.69	16.54	2.05	14.16
		5/16/11	1/16/12	245	10.78	5.17	22.49	11.70	108.51
		12/10/18	1/07/19	28	8.53	11.14	5.93	-2.60	-30.53
		11/25/19	12/09/19	14	6.13	5.97	6.28	0.16	2.55
		6/05/23	6/19/23	14	1.71	2.27	1.15	-0.56	-32.90	1.68
Krones		7/06/09	7/13/09	7	37.42	35.05	39.95	2.53	6.76
		7/15/19	10/28/19	105	60.48	63.63	57.33	-3.15	-5.21	1.20
Synlab		6/19/23	8/21/23	63	9.94	9.89	9.99	0.05	0.52	0.52
Umweltbank		12/11/17	12/18/17	7	11.73	12.06	11.40	-0.33	-2.82
		3/05/18	3/12/18	7	12.31	12.21	12.42	0.11	0.86
		3/19/18	4/16/18	28	10.88	11.26	10.50	-0.38	-3.51
		4/30/18	5/07/18	7	11.99	11.61	12.37	0.39	3.22
		5/14/18	5/21/18	7	11.65	11.97	11.33	-0.32	-2.76	-5.08
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Adtran Networks		7/15/13	9/16/13	63	4.83	6.08	3.58	-1.25	-25.82
		5/12/14	6/09/14	28	4.30	4.34	4.26	-0.04	-1.01
		6/16/14	6/23/14	7	4.26	4.21	4.30	0.05	1.06
		7/14/14	7/28/14	14	4.22	3.81	4.68	0.45	10.74
		8/28/17	9/04/17	7	7.22	6.07	8.60	1.37	19.04
		11/13/17	11/20/17	7	5.67	6.53	4.82	-0.85	-15.06	-16.91
Deutsche Pfandbrief		10/26/20	11/09/20	14	6.48	7.74	5.22	-1.26	-19.47
		2/26/24	3/04/24	7	4.06	4.14	3.98	-0.08	-1.98	-21.07
Siltronic		7/11/16	8/22/16	42	15.57	19.94	11.19	-4.38	-28.12
		6/10/19	7/08/19	28	69.08	69.51	68.65	-0.43	-0.62	-28.56
Steico		1/23/12	1/30/12	7	5.95	7.14	4.75	-1.19	-20.05
		6/11/12	9/24/12	105	5.04	6.43	3.66	-1.38	-27.42
		1/02/23	1/23/23	21	47.45	55.63	39.27	-8.18	-17.24
		8/21/23	12/04/23	105	32.17	32.00	32.34	0.17	0.53	-51.73
AUTO1		7/11/22	8/08/22	28	7.84	11.75	3.93	-3.91	-49.90
		10/10/22	11/07/22	28	5.71	7.91	3.51	-2.20	-38.48
		3/11/24	3/18/24	7	4.08	4.42	3.74	-0.34	-8.30	-71.74

Annotations

8/12/24	Morphosys	acquired by Novartis
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
3/20/17	BAX	GFK drops out (acquired by KKR)
12/16/16	Medigene	return
10/10/16	Chorus	acquired by Capital Stage - deletion
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	WashTec	recording started (SDAX)
3/09/16	Pro7-Sat1	moves from MDAX to DAX
2/08/16	BayX40	complete analysis
12/21/15	Scout24	entry (SDAX)
	Schaeffler	entry (SDAX)
	Siltronic	recording started
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Koenig & Bauer	returns to SDAX
	Adva	returns to TecDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI


	is taking down something concerning