Share-o-matic - Assessment BAX (Bayrischer Aktienindex)

Assessment - Bayrischer Aktienindex in Pound sterling - 7/01/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	∅-RS
		BAX	680.441	8/12/24	-0.03	714.892	-4.82	695.965	18.927	2.72	2.05
		Morphosys	57.060	8/02/24		57.357	-0.52	49.173	8.184	16.64	84.65
	L	Siemens Energy	20.575	8/12/24	0.25	20.499	0.37	11.818	8.681	73.46	71.60
		Traton	22.654	8/12/24		26.048	-13.03	19.446	6.602	33.95	32.86
		CTS Eventim	65.332	8/12/24	-0.32	65.672	-0.52	54.227	11.444	21.10	17.31
		Nemetschek	74.156	8/12/24	0.52	78.356	-5.36	72.577	5.779	7.96	22.44
	L	Münchener Rück	372.648	8/12/24	1.01	396.151	-5.93	338.128	58.023	17.16	18.27
		Adidas	180.215	8/12/24	-1.03	186.239	-3.23	150.534	35.705	23.72	16.12
		Rational	735.199	8/12/24	1.40	654.170	12.39	626.226	27.945	4.46	11.44
	L	WashTec	30.884	8/12/24	-0.27	33.175	-6.91	27.413	5.762	21.02	10.59
		Mutares	26.515	8/12/24	0.16	29.612	-10.46	31.697	-2.085	-6.58	13.57
	L	AUTO1	6.894	8/12/24	0.18	5.388	27.95	3.141	2.246	71.51	11.96
	L	Cancom	25.760	8/12/24	-0.52	27.711	-7.04	25.494	2.217	8.69	18.31
	L	Koenig & Bauer	8.120	8/12/24	-4.20	11.522	-29.53	9.218	2.304	25.00	5.77
	L	Steico	22.781	8/12/24	0.56	24.606	-7.41	23.773	0.833	3.50	-3.69
		MTU Aero Engines	219.414	8/12/24	0.23	200.748	9.30	182.471	18.277	10.02	13.86
		Hensoldt	29.391	8/12/24	0.99	29.866	-1.59	24.501	5.365	21.90	13.14
	L	SFC Energy	16.647	8/12/24	-0.71	16.749	-0.61	15.591	1.157	7.42	-2.38
		Krones	99.950	8/12/24	0.68	100.289	-0.34	97.318	2.971	3.05	6.86
		Synlab	9.384	8/12/24	1.10	9.503	-1.25	10.203	-0.700	-6.86	7.26
		Siemens	133.379	8/12/24	0.01	150.281	-11.25	141.025	9.256	6.56	12.22
		Allianz	217.123	8/12/24		222.723	-2.51	210.227	12.497	5.94	8.53
		Scout24	58.163	8/12/24	0.51	60.114	-3.25	57.208	2.906	5.08	8.22
	L	Infineon	25.692	8/12/24	0.36	29.158	-11.89	29.688	-0.530	-1.79	0.60
		Pro7-Sat1	4.938	8/12/24	0.17	5.676	-13.00	5.025	0.651	12.96	1.18
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	∅-RS
		Siemens Healthineers	42.661	8/12/24	0.08	45.682	-6.61	44.890	0.792	1.76	4.23
		Atoss	115.222	8/12/24	0.74	93.841	22.78	103.657	-9.816	-9.47	-3.14
		Stemmer Imaging	40.811	8/12/24	-0.21	29.442	38.62	26.385	3.056	11.58	8.69
		Adtran Networks	16.206	8/12/24		16.409	-1.24	17.262	-0.852	-4.94	-4.43
	L	Knaus Tabbert	27.193	8/12/24	-1.69	33.260	-18.24	35.123	-1.863	-5.31	-15.90
	S	Schaeffler	3.942	8/12/24	0.17	4.535	-13.08	5.144	-0.609	-11.84	-6.75
	L	Deutsche Pfandbrief	4.195	8/12/24	0.20	4.374	-4.09	4.510	-0.137	-3.03	-10.31
		Patrizia Immobilien	6.067	8/12/24	1.27	5.999	1.13	6.759	-0.760	-11.25	-14.79
	S	Siltronic	62.363	8/12/24	0.75	61.769	0.96	74.659	-12.890	-17.27	-9.99
	L	Dermapharm	29.824	8/12/24	0.29	30.375	-1.82	33.976	-3.600	-10.60	-9.04
	L	Puma	29.535	8/12/24	-0.29	37.070	-20.33	33.821	3.248	9.60	-12.81
		7C Solarparken	1.939	8/12/24	0.88	2.338	-17.06	2.913	-0.575	-19.75	-18.41
	S	BMW	67.012	8/12/24	-0.90	75.633	-11.40	82.729	-7.096	-8.58	-11.91
		Wacker Neuson	11.913	8/12/24	-0.28	12.812	-7.02	14.615	-1.803	-12.34	-18.17
	L	Umweltbank	4.785	8/12/24	-1.40	5.413	-11.60	6.014	-0.601	-9.99	-19.44
		Wacker Chemie	71.322	8/12/24	-0.33	86.247	-17.30	88.708	-2.461	-2.77	-11.43
	S	Vitesco Technologies	44.163	8/12/24	-0.10	50.781	-13.03	70.675	-19.894	-28.15	-22.58
	S	Medigene	0.933	8/12/24	0.46	0.946	-1.35	1.242	-0.296	-23.84	-32.19
	S	Sixt	51.545	8/12/24	-2.49	56.338	-8.51	76.843	-20.505	-26.68	-27.82
	S	BayWa	11.709	8/12/24	0.44	17.054	-31.34	25.186	-8.132	-32.29	-31.38
BAX - 44 out of 43 instruments rated - 7/01/24 / 2/05/24 - 24 did rise, Market-Ratio(21) in GBP = 54.55 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	BAX RS = 21 - B/S = 65/65

1/04/21	scale up chart	7/01/24

Transactions Bayrischer Aktienindex in Pound sterling * S21 - 65 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/22/06	140		- cash -
short	5/22/06	10/16/06	147		Medigene	100	548	18.219	19.986	16.451	-1.768	-10	9,031	-22
10/16/06		10/23/06	7		- cash -
	10/23/06	11/06/06	14		Atoss	100	6,739	1.340	1.338	1.342	0.002	0	9,046	4
11/06/06		12/04/06	28		- cash -
	12/04/06	12/11/06	7		Atoss	100	6,988	1.294	1.266	1.323	0.029	2	9,247	214
12/11/06		7/23/07	224		- cash -
	7/23/07	6/16/08	329		Patrizia Immobilien	100	1,205	7.673	2.804	20.997	13.324	174	25,302	206
6/16/08		6/23/08	7		- cash -
	6/23/08	4/20/09	301		Pro7-Sat1	100	5,217	4.849	1.481	15.878	11.028	227	82,837	321
4/20/09		6/01/09	42		- cash -
	6/01/09	6/15/09	14		BayWa	100	4,924	16.823	17.532	16.113	-0.709	-4	79,344	-67
6/15/09		7/06/09	21		- cash -
	7/06/09	7/13/09	7		Krones	100	3,462	22.912	21.619	24.283	1.371	6	84,090	1,970
7/13/09		2/08/10	210		- cash -
	2/08/10	3/01/10	21		Medigene	100	6,875	12.230	13.556	10.905	-1.326	-11	74,978	-86
3/01/10		5/10/10	70		- cash -
	5/10/10	5/17/10	7		Medigene	100	7,649	9.801	9.196	10.447	0.646	7	79,916	2,684
5/17/10		5/24/10	7		- cash -
	5/24/10	6/14/10	21		Medigene	100	8,765	9.117	9.323	8.911	-0.206	-2	78,113	-33
6/14/10		8/16/10	63		- cash -
	8/16/10	10/11/10	56		Medigene	100	8,406	9.292	7.955	10.855	1.562	17	91,245	175
10/11/10		5/16/11	217		- cash -
	5/16/11	1/16/12	245		Medigene	100	13,704	6.658	3.377	13.129	6.471	97	179,924	175
1/16/12		1/23/12	7		- cash -
	1/23/12	1/30/12	7		Steico	100	47,119	3.818	4.539	3.098	-0.720	-19	145,986	-100
1/30/12		6/11/12	133		- cash -
	6/11/12	9/24/12	105		Steico	100	44,849	3.255	3.959	2.551	-0.704	-22	114,413	-57
	9/24/12	10/29/12	35		Wacker Chemie	100	2,774	41.238	34.615	49.127	7.890	19	136,299	521
10/29/12		11/05/12	7		- cash -
	11/05/12	11/19/12	14		Wacker Chemie	100	4,021	33.891	33.444	34.344	0.453	1	138,120	41
11/19/12		11/26/12	7		- cash -
	11/26/12	12/03/12	7		Wacker Chemie	100	3,950	34.966	34.573	35.363	0.397	1	139,688	80
12/03/12		6/24/13	203		- cash -
	6/24/13	7/08/13	14		SFC Energy	100	34,561	4.042	3.878	4.212	0.171	4	145,585	194
7/08/13		7/15/13	7		- cash -
	7/15/13	9/16/13	63		Adtran Networks	100	45,549	3.196	3.821	2.571	-0.625	-20	117,118	-72
	9/16/13	10/28/13	42		SFC Energy	100	31,372	3.733	3.417	4.079	0.346	9	127,960	116
10/28/13		5/12/14	196		- cash -
	5/12/14	6/09/14	28		Adtran Networks	100	50,189	2.550	2.585	2.514	-0.036	-1	126,170	-17
6/09/14		6/16/14	7		- cash -
	6/16/14	6/23/14	7		Adtran Networks	100	50,341	2.506	2.473	2.540	0.034	1	127,862	100
6/23/14		7/14/14	21		- cash -
	7/14/14	7/28/14	14		Adtran Networks	100	51,738	2.471	2.245	2.721	0.249	10	140,759	1,125
7/28/14		8/04/14	7		- cash -
	8/04/14	12/22/14	140		Adidas	100	3,065	45.919	44.630	47.245	1.326	3	144,824	8
12/22/14		7/13/15	203		- cash -
	7/13/15	7/20/15	7		Puma	100	12,856	11.265	10.857	11.689	0.424	4	150,269	585
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/20/15		7/27/15	7		- cash -
	7/27/15	10/26/15	91		Wacker Chemie	100	2,484	60.491	55.175	66.320	5.829	10	164,747	45
10/26/15		12/14/15	49		- cash -
	12/14/15	12/21/15	7		Wacker Neuson	100	18,439	8.935	9.867	8.003	-0.932	-10	147,564	-100
12/21/15		1/04/16	14		- cash -
	1/04/16	1/18/16	14		Wacker Neuson	100	14,908	9.898	8.858	11.060	1.162	12	164,888	1,707
1/18/16		1/25/16	7		- cash -
	1/25/16	2/01/16	7		Morphosys	100	4,794	34.394	32.980	35.869	1.475	4	171,958	793
2/01/16		2/08/16	7		- cash -
	2/08/16	3/14/16	35		Morphosys	100	5,791	29.690	31.929	27.451	-2.239	-8	158,990	-56
3/14/16		3/21/16	7		- cash -
	3/21/16	7/04/16	105		Morphosys	100	4,768	33.345	31.625	35.159	1.814	5	167,639	20
7/04/16		7/11/16	7		- cash -
	7/11/16	8/22/16	42		Siltronic	100	13,990	11.982	15.181	8.784	-3.198	-27	122,892	-93
	8/22/16	11/21/16	91		Mutares	100	10,885	11.290	10.017	12.724	1.434	13	138,504	62
11/21/16		12/05/16	14		- cash -
	12/05/16	1/02/17	28		SFC Energy	100	73,807	1.877	1.678	2.098	0.222	12	154,869	329
1/02/17		1/09/17	7		- cash -
	1/09/17	1/23/17	14		SFC Energy	100	76,947	2.013	2.284	1.741	-0.271	-13	133,981	-98
1/23/17		8/28/17	217		- cash -
	8/28/17	9/04/17	7		Adtran Networks	100	24,003	5.582	4.693	6.639	1.057	19	159,349	844,689
9/04/17		11/13/17	70		- cash -
	11/13/17	11/20/17	7		Adtran Networks	100	36,782	4.332	4.933	3.732	-0.600	-14	137,268	-100
11/20/17		12/11/17	21		- cash -
	12/11/17	12/18/17	7		Umweltbank	100	15,614	8.791	9.009	8.573	-0.218	-2	133,866	-73
12/18/17		3/05/18	77		- cash -
	3/05/18	3/12/18	7		Umweltbank	100	15,054	8.892	8.784	9.002	0.110	1	135,520	90
3/12/18		3/19/18	7		- cash -
	3/19/18	4/16/18	28		Umweltbank	100	17,468	7.758	7.857	7.659	-0.099	-1	133,788	-15
4/16/18		4/30/18	14		- cash -
	4/30/18	5/07/18	7		Umweltbank	100	15,352	8.715	8.568	8.864	0.149	2	136,079	142
5/07/18		5/14/18	7		- cash -
	5/14/18	5/21/18	7		Umweltbank	100	15,833	8.594	8.914	8.274	-0.320	-4	131,012	-86
5/21/18		5/28/18	7		- cash -
	5/28/18	7/30/18	63		Mutares	100	12,656	10.351	9.491	11.290	0.938	9	142,885	65
7/30/18		8/06/18	7		- cash -
	8/06/18	12/10/18	126		Mutares	100	14,682	9.731	8.231	11.505	1.774	18	168,929	62
	12/10/18	1/07/19	28		Medigene	100	24,868	6.793	8.720	4.866	-1.927	-28	121,014	-99
	1/07/19	4/08/19	91		Pro7-Sat1	100	8,938	13.538	11.832	15.489	1.951	14	138,454	72
4/08/19		6/10/19	63		- cash -
	6/10/19	7/08/19	28		Siltronic	100	2,544	54.421	55.504	53.338	-1.083	-2	135,699	-23
7/08/19		7/15/19	7		- cash -
	7/15/19	10/28/19	105		Krones	100	2,808	48.319	49.486	47.152	-1.167	-2	132,423	-8
10/28/19		11/25/19	28		- cash -
	11/25/19	12/09/19	14		Medigene	100	27,874	4.751	4.540	4.971	0.220	5	138,554	225
12/09/19		3/02/20	84		- cash -
	3/02/20	8/03/20	154		Koenig & Bauer	100	7,574	18.291	17.091	19.577	1.285	7	148,288	17
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/03/20		10/26/20	84		- cash -
	10/26/20	11/09/20	14		Deutsche Pfandbrief	100	29,810	4.974	5.889	4.060	-0.915	-18	121,017	-100
11/09/20		7/12/21	245		- cash -
	7/12/21	8/02/21	21		Morphosys	100	2,194	55.141	40.184	75.664	20.523	37	166,044	24,357
8/02/21		8/30/21	28		- cash -
	8/30/21	11/08/21	70		Morphosys	100	4,144	40.063	34.169	46.973	6.910	17	194,681	129
11/08/21		11/29/21	21		- cash -
	11/29/21	12/13/21	14		Morphosys	100	6,400	30.415	28.038	32.995	2.579	8	211,188	735
12/13/21		12/20/21	7		- cash -
	12/20/21	7/11/22	203		Morphosys	100	7,456	28.323	18.867	42.517	14.194	50	317,020	108
	7/11/22	8/08/22	28		AUTO1	100	48,057	6.597	9.726	3.467	-3.130	-47	166,619	-100
	8/08/22	10/10/22	63		Koenig & Bauer	100	14,342	11.618	10.124	13.331	1.713	15	191,192	122
	10/10/22	11/07/22	28		AUTO1	100	36,934	5.176	6.861	3.492	-1.685	-33	128,963	-99
	11/07/22	1/02/23	56		Patrizia Immobilien	100	19,786	6.518	9.200	3.836	-2.682	-41	75,896	-97
	1/02/23	1/23/23	21		Steico	100	1,928	39.364	44.962	33.767	-5.598	-14	65,103	-93
1/23/23		6/05/23	133		- cash -
	6/05/23	6/19/23	14		Medigene	100	47,386	1.374	1.777	0.970	-0.404	-29	45,980	-100
	6/19/23	8/21/23	63		Synlab	100	5,912	7.776	7.746	7.806	0.030	0	46,156	2
	8/21/23	12/04/23	105		Steico	100	1,830	25.209	25.345	25.074	-0.136	-1	45,908	-2
	12/04/23	2/19/24	77		Koenig & Bauer	100	4,983	9.212	8.713	9.739	0.528	6	48,536	30
2/19/24		2/26/24	7		- cash -
	2/26/24	3/04/24	7		Deutsche Pfandbrief	100	15,155	3.203	3.263	3.142	-0.061	-2	47,616	-63
3/04/24		3/11/24	7		- cash -
	3/11/24	3/18/24	7		AUTO1	100	14,957	3.183	3.470	2.896	-0.287	-9	43,322	-99
3/18/24		4/15/24	28		- cash -
	4/15/24	4/22/24	7		BayWa	100	2,137	20.268	19.618	20.938	0.671	3	44,755	446
4/22/24		5/06/24	14		- cash -
	5/06/24	5/13/24	7		BayWa	100	2,264	19.765	19.806	19.724	-0.041	0	44,663	-10
5/13/24		5/20/24	7		- cash -
	5/20/24	6/10/24	21		BayWa	100	2,307	19.352	18.750	19.974	0.622	3	46,097	73
6/10/24		6/17/24	7		- cash -
	6/17/24	8/12/24	56		BayWa	100	2,639	17.465	11.709	26.050	8.585	49	68,753	1,255
accum	5/22/06	8/12/24	4128	days out of 7278 invested (57%)							588		68,753	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	6/23/08	4/20/09	301	4.85	1.48	15.88	11.03	227.42
		1/07/19	4/08/19	91	13.54	11.83	15.49	1.95	14.41	274.61
Morphosys		1/25/16	2/01/16	7	34.39	32.98	35.87	1.47	4.29
		2/08/16	3/14/16	35	29.69	31.93	27.45	-2.24	-7.54
		3/21/16	7/04/16	105	33.35	31.62	35.16	1.81	5.44
		7/12/21	8/02/21	21	55.14	40.18	75.66	20.52	37.22
		8/30/21	11/08/21	70	40.06	34.17	46.97	6.91	17.25
		11/29/21	12/13/21	14	30.42	28.04	32.99	2.58	8.48
		12/20/21	7/11/22	203	28.32	18.87	42.52	14.19	50.12	166.37
Patrizia Immobilien		7/23/07	6/16/08	329	7.67	2.80	21.00	13.32	173.64
		11/07/22	1/02/23	56	6.52	9.20	3.84	-2.68	-41.15	61.03
BayWa		6/01/09	6/15/09	14	16.82	17.53	16.11	-0.71	-4.22
		4/15/24	4/22/24	7	20.27	19.62	20.94	0.67	3.31
		5/06/24	5/13/24	7	19.77	19.81	19.72	-0.04	-0.21
		5/20/24	6/10/24	21	19.35	18.75	19.97	0.62	3.21
		6/17/24	8/12/24	56	17.46	11.71	26.05	8.59	49.16	52.02
Mutares		8/22/16	11/21/16	91	11.29	10.02	12.72	1.43	12.70
		5/28/18	7/30/18	63	10.35	9.49	11.29	0.94	9.06
		8/06/18	12/10/18	126	9.73	8.23	11.51	1.77	18.23	45.32
Wacker Chemie		9/24/12	10/29/12	35	41.24	34.62	49.13	7.89	19.13
		11/05/12	11/19/12	14	33.89	33.44	34.34	0.45	1.34
		11/26/12	12/03/12	7	34.97	34.57	35.36	0.40	1.14
		7/27/15	10/26/15	91	60.49	55.17	66.32	5.83	9.64	33.86
Koenig & Bauer		3/02/20	8/03/20	154	18.29	17.09	19.58	1.29	7.03
		8/08/22	10/10/22	63	11.62	10.12	13.33	1.71	14.75
		12/04/23	2/19/24	77	9.21	8.71	9.74	0.53	5.73	29.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SFC Energy		6/24/13	7/08/13	14	4.04	3.88	4.21	0.17	4.22
		9/16/13	10/28/13	42	3.73	3.42	4.08	0.35	9.26
		12/05/16	1/02/17	28	1.88	1.68	2.10	0.22	11.82
		1/09/17	1/23/17	14	2.01	2.28	1.74	-0.27	-13.49	10.15
Puma		7/13/15	7/20/15	7	11.26	10.86	11.69	0.42	3.76	3.76
Krones		7/06/09	7/13/09	7	22.91	21.62	24.28	1.37	5.98
		7/15/19	10/28/19	105	48.32	49.49	47.15	-1.17	-2.41	3.42
Adidas		8/04/14	12/22/14	140	45.92	44.63	47.25	1.33	2.89	2.89
Atoss		10/23/06	11/06/06	14	1.34	1.34	1.34	0.00	0.16
		12/04/06	12/11/06	7	1.29	1.27	1.32	0.03	2.22	2.38
Medigene		5/22/06	10/16/06	147	18.22	19.99	16.45	-1.77	-9.70
		2/08/10	3/01/10	21	12.23	13.56	10.90	-1.33	-10.84
		5/10/10	5/17/10	7	9.80	9.20	10.45	0.65	6.59
		5/24/10	6/14/10	21	9.12	9.32	8.91	-0.21	-2.26
		8/16/10	10/11/10	56	9.29	7.96	10.85	1.56	16.81
		5/16/11	1/16/12	245	6.66	3.38	13.13	6.47	97.19
		12/10/18	1/07/19	28	6.79	8.72	4.87	-1.93	-28.36
		11/25/19	12/09/19	14	4.75	4.54	4.97	0.22	4.63
		6/05/23	6/19/23	14	1.37	1.78	0.97	-0.40	-29.37	2.27
Synlab		6/19/23	8/21/23	63	7.78	7.75	7.81	0.03	0.38	0.38
Wacker Neuson		12/14/15	12/21/15	7	8.93	9.87	8.00	-0.93	-10.43
		1/04/16	1/18/16	14	9.90	8.86	11.06	1.16	11.74	0.09
Umweltbank		12/11/17	12/18/17	7	8.79	9.01	8.57	-0.22	-2.48
		3/05/18	3/12/18	7	8.89	8.78	9.00	0.11	1.24
		3/19/18	4/16/18	28	7.76	7.86	7.66	-0.10	-1.28
		4/30/18	5/07/18	7	8.71	8.57	8.86	0.15	1.71
		5/14/18	5/21/18	7	8.59	8.91	8.27	-0.32	-3.72	-4.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Adtran Networks		7/15/13	9/16/13	63	3.20	3.82	2.57	-0.62	-19.55
		5/12/14	6/09/14	28	2.55	2.59	2.51	-0.04	-1.40
		6/16/14	6/23/14	7	2.51	2.47	2.54	0.03	1.34
		7/14/14	7/28/14	14	2.47	2.24	2.72	0.25	10.09
		8/28/17	9/04/17	7	5.58	4.69	6.64	1.06	18.93
		11/13/17	11/20/17	7	4.33	4.93	3.73	-0.60	-13.86	-9.34
Deutsche Pfandbrief		10/26/20	11/09/20	14	4.97	5.89	4.06	-0.91	-18.39
		2/26/24	3/04/24	7	3.20	3.26	3.14	-0.06	-1.90	-19.94
Siltronic		7/11/16	8/22/16	42	11.98	15.18	8.78	-3.20	-26.69
		6/10/19	7/08/19	28	54.42	55.50	53.34	-1.08	-1.99	-28.15
Steico		1/23/12	1/30/12	7	3.82	4.54	3.10	-0.72	-18.86
		6/11/12	9/24/12	105	3.25	3.96	2.55	-0.70	-21.63
		1/02/23	1/23/23	21	39.36	44.96	33.77	-5.60	-14.22
		8/21/23	12/04/23	105	25.21	25.34	25.07	-0.14	-0.54	-45.75
AUTO1		7/11/22	8/08/22	28	6.60	9.73	3.47	-3.13	-47.44
		10/10/22	11/07/22	28	5.18	6.86	3.49	-1.68	-32.55
		3/11/24	3/18/24	7	3.18	3.47	2.90	-0.29	-9.02	-67.75

Annotations

8/12/24	Morphosys	acquired by Novartis
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
3/20/17	BAX	GFK drops out (acquired by KKR)
12/16/16	Medigene	return
10/10/16	Chorus	acquired by Capital Stage - deletion
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	WashTec	recording started (SDAX)
3/09/16	Pro7-Sat1	moves from MDAX to DAX
2/08/16	BayX40	complete analysis
12/21/15	Scout24	entry (SDAX)
	Schaeffler	entry (SDAX)
	Siltronic	recording started
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Koenig & Bauer	returns to SDAX
	Adva	returns to TecDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI


	is taking down something concerning