Sat, Dec 6th, 2025, 5:14UTC
 
RS Chart
Assessment - Swiss Market Index in Dollar - 7/01/24 - RS = 29
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/11/23  prc diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note SMI® PR 13,140.024  8/12/24 0.07 13,334.684 -1.46 12,652.158 682.526 5.39   5.48 
real-time RS chart chart L add note ABB 50.364  8/12/24 0.55 55.753 -9.67 42.025 13.728 32.67   33.17 
real-time RS chart chart L add note Givaudan 4,578.209  8/12/24 -1.12 4,760.806 -3.84 3,893.269 867.537 22.28   25.64 
real-time RS chart chart L add note Logitech 83.309  8/12/24 1.95 96.500 -13.67 89.778 6.722 7.49   21.83 
real-time RS chart chart add note Holcim 84.415  8/12/24 -0.34 88.421 -4.53 74.501 13.921 18.69   19.27 
real-time RS chart chart add note UBS 27.500  8/12/24 0.44 29.857 -7.89 28.463 1.394 4.90   12.37 
real-time RS chart chart L add note Richemont 141.872  8/12/24 1.22 155.540 -8.79 133.508 22.032 16.50   9.59 
real-time RS chart chart add note Swiss Re 115.092  8/12/24 0.10 124.387 -7.47 112.649 11.738 10.42   11.96 
real-time RS chart chart L add note Alcon 88.045  8/12/24 -1.12 88.731 -0.77 72.477 16.254 22.43   11.19 
real-time RS chart chart L add note Geberit 578.556  8/12/24 -0.72 585.639 -1.21 579.500 6.139 1.06   5.90 
real-time RS chart chart add note Swiss Life 721.757  8/12/24 0.62 740.570 -2.54 654.751 85.819 13.11   11.82 
real-time RS chart chart L add note Sonova 307.759  8/12/24 -1.52 310.194 -0.78 291.569 18.625 6.39   10.04 
real-time RS chart chart add note Lonza 603.124  8/12/24 -1.80 540.488 11.59 369.434 171.053 46.30   10.05 
real-time RS chart chart L add note Zurich Insurance 514.260  8/12/24 0.85 534.290 -3.75 511.183 23.107 4.52   7.66 
real-time RS chart chart add note Partners 1,255.494  8/12/24 0.93 1,269.880 -1.13 1,341.331 -71.450 -5.33   3.39 
real-time RS chart chart L add note Novartis 107.057  8/12/24 0.16 107.035 0.02 97.281 9.755 10.03   6.99 
real-time RS chart chart add note Sika 273.785  8/12/24 0.04 282.306 -3.02 281.793 0.513 0.18   0.05 
real-time RS chart chart L add note Roche 307.427  8/12/24 0.25 276.773 11.08 289.068 -12.295 -4.25   0.89 
real-time RS chart chart add note Kühne & Nagel 280.868  8/12/24 0.40 289.389 -2.94 304.300 -14.911 -4.90   -2.16 
real-time RS chart chart L add note Nestlé 98.093  8/12/24 -0.40 101.679 -3.53 112.558 -10.879 -9.67   -9.08 
real-time RS chart chart add note Swisscom 580.991  8/12/24 0.48 562.731 3.24 577.909 -15.178 -2.63   -4.44 
 SMI - 20 out of 20 instruments rated - 7/01/24 / 12/11/23 - 15 did rise, Market-Ratio(29) in USD = 75.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 29 - B/S = 29/29
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Swiss Market Index in Dollar * S29 - 29 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/17/07 623    - cash -
short 9/17/07   9/24/07 7  RT RS QC  Geberit 100  79   125.005  133.806 116.205  -8.801 -7  9,305 -98  
9/24/07 11/26/07 63    - cash -
  11/26/07  12/03/07 7  RT RS QC  UBS 100  206   45.011  49.605 40.417  -4.594 -10  8,358 -100  
12/03/07 1/14/08 42    - cash -
  1/14/08   8/11/08 210  RT RS QC  UBS 100  185   44.998  21.417 94.543  49.544 110  17,524 263  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/01/08 7  RT RS QC  UBS 100  844   20.756  21.719 19.792  -0.964 -5  16,711 -92  
9/01/08 9/08/08 7    - cash -
  9/08/08  11/03/08 56  RT RS QC  UBS 100  770   21.687  16.360 28.749  7.062 33  22,148 528  
  11/03/08   3/30/09 147  RT RS QC  Swiss Life 100  232   95.311  64.837 140.109  44.798 47  32,541 160  
  3/30/09   5/11/09 42  RT RS QC  Swiss Re 100  2,215   14.689  35.715 0.000  -14.689 -100  6 -100  
  5/11/09   5/18/09 7  RT RS QC  Novartis 100  0   31.646  32.745 30.547  -1.099 -3  6 0  
5/18/09 6/07/10 385    - cash -
  6/07/10   6/14/10 7  RT RS QC  Lonza 100  0   65.177  67.202 63.152  -2.025 -3  6 0  
6/14/10 6/13/11 364    - cash -
  6/13/11   1/02/12 203  RT RS QC  Logitech 100  0   12.061  8.222 17.693  5.632 47  6 0  
1/02/12 6/15/15 1260    - cash -
  6/15/15   7/06/15 21  RT RS QC  Richemont 100  0   82.953  79.828 86.200  3.247 4  6 0  
7/06/15 9/14/15 70    - cash -
  9/14/15  10/26/15 42  RT RS QC  Holcim 100  0   58.960  57.478 60.480  1.520 3  6 0  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/23/15 7  RT RS QC  Holcim 100  0   53.975  53.930 54.020  0.045 0  6 0  
11/23/15 6/13/16 203    - cash -
  6/13/16   6/20/16 7  RT RS QC  UBS 100  0   14.129  15.189 13.069  -1.060 -8  6 0  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  UBS 100  0   12.789  12.999 12.580  -0.209 -2  6 0  
7/04/16 8/13/18 770    - cash -
  8/13/18   8/20/18 7  RT RS QC  Holcim 100  0   48.987  48.345 49.637  0.650 1  6 0  
8/20/18 3/16/20 574    - cash -
  3/16/20   4/06/20 21  RT RS QC  Swiss Re 100  0   63.614  75.776 51.452  -12.162 -19  6 0  
4/06/20 5/04/20 28    - cash -
  5/04/20   5/11/20 7  RT RS QC  Swiss Re 100  0   67.728  67.816 67.641  -0.087 0  6 0  
5/11/20 6/15/20 35    - cash -
  6/15/20   6/22/20 7  RT RS QC  Swiss Re 100  0   78.226  76.670 79.813  1.587 2  6 0  
6/22/20 8/31/20 70    - cash -
  8/31/20   9/07/20 7  RT RS QC  Swiss Re 100  0   80.486  82.002 78.971  -1.516 -2  6 0  
9/07/20 3/07/22 546    - cash -
  3/07/22   3/21/22 14  RT RS QC  Logitech 100  0   71.164  74.107 68.220  -2.944 -4  6 0  
3/21/22 6/06/22 77    - cash -
  6/06/22  10/31/22 147  RT RS QC  Logitech 100  0   59.941  49.814 72.126  12.185 20  6 0  
  10/31/22  11/21/22 21  RT RS QC  Sonova 100  0   236.531  257.554 215.508  -21.023 -9  6 0  
11/21/22 12/05/22 14    - cash -
  12/05/22  12/12/22 7  RT RS QC  Sonova 100  0   261.488  258.777 264.226  2.739 1  6 0  
12/12/22 12/19/22 7    - cash -
  12/19/22   1/02/23 14  RT RS QC  Sonova 100  0   232.648  237.070 228.226  -4.422 -2  6 0  
1/02/23 12/06/25 1069    - cash -
accum 9/17/07 1/02/231029 days out of 7278 invested (14%) -100 6 -93  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 11/26/07 12/03/07745.0149.6040.42-4.59 -10.21 
   1/14/08  8/11/0821045.0021.4294.5449.54 110.10 
   8/25/08  9/01/08720.7621.7219.79-0.96 -4.64 
   9/08/08 11/03/085621.6916.3628.757.06 32.56 
   6/13/16  6/20/16714.1315.1913.07-1.06 -7.50 
   6/27/16  7/04/16712.7913.0012.58-0.21 -1.64116.98 
 Logitech  6/13/11  1/02/1220312.068.2217.695.63 46.69 
   3/07/22  3/21/221471.1674.1168.22-2.94 -4.14 
   6/06/22 10/31/2214759.9449.8172.1312.19 20.3369.21 
 Swiss Life 11/03/08  3/30/0914795.3164.84140.1144.80 47.0047.00 
 Holcim  9/14/15 10/26/154258.9657.4860.481.52 2.58 
  11/16/15 11/23/15753.9753.9354.020.04 0.08 
   8/13/18  8/20/18748.9948.3549.640.65 1.334.03 
 Richemont  6/15/15  7/06/152182.9579.8386.203.25 3.913.91 
 Lonza  6/07/10  6/14/10765.1867.2063.15-2.03 -3.11-3.11 
 Novartis  5/11/09  5/18/09731.6532.7530.55-1.10 -3.47-3.47 
 Geberit  9/17/07  9/24/077125.01133.81116.20-8.80 -7.04-7.04 
 Sonova 10/31/22 11/21/2221236.53257.55215.51-21.02 -8.89 
  12/05/22 12/12/227261.49258.78264.232.74 1.05 
  12/19/22  1/02/2314232.65237.07228.23-4.42 -1.90-9.68 
 Swiss Re  3/30/09  5/11/094214.6935.720.00-14.69 -100.00 
   3/16/20  4/06/202163.6175.7851.45-12.16 -19.12 
   5/04/20  5/11/20767.7367.8267.64-0.09 -0.13 
   6/15/20  6/22/20778.2376.6779.811.59 2.03 
   8/31/20  9/07/20780.4982.0078.97-1.52 -1.88-100.00 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis