Sun, 27th Sep 2026, 20:44UTC
 
RS Chart
Assessment - Swiss Market Index in Dollar - 1/07/24 - RS = 29
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/12/23  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SMI® PR 13,140.024  12/08/24 0.07 13,334.684 -1.46 12,652.158 682.526 5.39   5.48 
real-time RS chart chart add note Lonza 603.124  12/08/24 -1.80 540.488 11.59 369.434 171.053 46.30   10.05 
real-time RS chart chart L add note Roche 307.427  12/08/24 0.25 276.773 11.08 289.068 -12.295 -4.25   0.89 
real-time RS chart chart add note Swisscom 580.991  12/08/24 0.48 562.731 3.24 577.909 -15.178 -2.63   -4.44 
real-time RS chart chart L add note Novartis 107.057  12/08/24 0.16 107.035 0.02 97.281 9.755 10.03   6.99 
real-time RS chart chart L add note Alcon 88.045  12/08/24 -1.12 88.731 -0.77 72.477 16.254 22.43   11.19 
real-time RS chart chart L add note Sonova 307.759  12/08/24 -1.52 310.194 -0.78 291.569 18.625 6.39   10.04 
real-time RS chart chart add note Partners 1,255.494  12/08/24 0.93 1,269.880 -1.13 1,341.331 -71.450 -5.33   3.39 
real-time RS chart chart L add note Geberit 578.556  12/08/24 -0.72 585.639 -1.21 579.500 6.139 1.06   5.90 
real-time RS chart chart add note Swiss Life 721.757  12/08/24 0.62 740.570 -2.54 654.751 85.819 13.11   11.82 
real-time RS chart chart add note Kühne & Nagel 280.868  12/08/24 0.40 289.389 -2.94 304.300 -14.911 -4.90   -2.16 
real-time RS chart chart add note Sika 273.785  12/08/24 0.04 282.306 -3.02 281.793 0.513 0.18   0.05 
real-time RS chart chart L add note Nestlé 98.093  12/08/24 -0.40 101.679 -3.53 112.558 -10.879 -9.67   -9.08 
real-time RS chart chart L add note Zurich Insurance 514.260  12/08/24 0.85 534.290 -3.75 511.183 23.107 4.52   7.66 
real-time RS chart chart L add note Givaudan 4,578.209  12/08/24 -1.12 4,760.806 -3.84 3,893.269 867.537 22.28   25.64 
real-time RS chart chart add note Holcim 84.415  12/08/24 -0.34 88.421 -4.53 74.501 13.921 18.69   19.27 
real-time RS chart chart add note Swiss Re 115.092  12/08/24 0.10 124.387 -7.47 112.649 11.738 10.42   11.96 
real-time RS chart chart add note UBS 27.500  12/08/24 0.44 29.857 -7.89 28.463 1.394 4.90   12.37 
real-time RS chart chart L add note Richemont 141.872  12/08/24 1.22 155.540 -8.79 133.508 22.032 16.50   9.59 
real-time RS chart chart L add note ABB 50.364  12/08/24 0.55 55.753 -9.67 42.025 13.728 32.67   33.17 
real-time RS chart chart L add note Logitech 83.309  12/08/24 1.95 96.500 -13.67 89.778 6.722 7.49   21.83 
 SMI - 20 out of 20 instruments rated - 1/07/24 / 11/12/23 - 15 did rise, Market-Ratio(29) in USD = 75.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 29 - B/S = 29/29
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Swiss Market Index in Dollar * S29 - 29 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/09/07 623    - cash -
short 17/09/07  24/09/07 7  RT RS QC  Geberit 100  79   125.005  133.806 116.205  -8.801 -7  9,305 -98  
24/09/07 26/11/07 63    - cash -
  26/11/07   3/12/07 7  RT RS QC  UBS 100  206   45.011  49.605 40.417  -4.594 -10  8,358 -100  
3/12/07 14/01/08 42    - cash -
  14/01/08  11/08/08 210  RT RS QC  UBS 100  185   44.998  21.417 94.543  49.544 110  17,524 263  
11/08/08 25/08/08 14    - cash -
  25/08/08   1/09/08 7  RT RS QC  UBS 100  844   20.756  21.719 19.792  -0.964 -5  16,711 -92  
1/09/08 8/09/08 7    - cash -
  8/09/08   3/11/08 56  RT RS QC  UBS 100  770   21.687  16.360 28.749  7.062 33  22,148 528  
  3/11/08  30/03/09 147  RT RS QC  Swiss Life 100  232   95.311  64.837 140.109  44.798 47  32,541 160  
  30/03/09  11/05/09 42  RT RS QC  Swiss Re 100  2,215   14.689  35.715 0.000  -14.689 -100  6 -100  
  11/05/09  18/05/09 7  RT RS QC  Novartis 100  0   31.646  32.745 30.547  -1.099 -3  6 0  
18/05/09 7/06/10 385    - cash -
  7/06/10  14/06/10 7  RT RS QC  Lonza 100  0   65.177  67.202 63.152  -2.025 -3  6 0  
14/06/10 13/06/11 364    - cash -
  13/06/11   2/01/12 203  RT RS QC  Logitech 100  0   12.061  8.222 17.693  5.632 47  6 0  
2/01/12 15/06/15 1260    - cash -
  15/06/15   6/07/15 21  RT RS QC  Richemont 100  0   82.953  79.828 86.200  3.247 4  6 0  
6/07/15 14/09/15 70    - cash -
  14/09/15  26/10/15 42  RT RS QC  Holcim 100  0   58.960  57.478 60.480  1.520 3  6 0  
26/10/15 16/11/15 21    - cash -
  16/11/15  23/11/15 7  RT RS QC  Holcim 100  0   53.975  53.930 54.020  0.045 0  6 0  
23/11/15 13/06/16 203    - cash -
  13/06/16  20/06/16 7  RT RS QC  UBS 100  0   14.129  15.189 13.069  -1.060 -8  6 0  
20/06/16 27/06/16 7    - cash -
  27/06/16   4/07/16 7  RT RS QC  UBS 100  0   12.789  12.999 12.580  -0.209 -2  6 0  
4/07/16 13/08/18 770    - cash -
  13/08/18  20/08/18 7  RT RS QC  Holcim 100  0   48.987  48.345 49.637  0.650 1  6 0  
20/08/18 16/03/20 574    - cash -
  16/03/20   6/04/20 21  RT RS QC  Swiss Re 100  0   63.614  75.776 51.452  -12.162 -19  6 0  
6/04/20 4/05/20 28    - cash -
  4/05/20  11/05/20 7  RT RS QC  Swiss Re 100  0   67.728  67.816 67.641  -0.087 0  6 0  
11/05/20 15/06/20 35    - cash -
  15/06/20  22/06/20 7  RT RS QC  Swiss Re 100  0   78.226  76.670 79.813  1.587 2  6 0  
22/06/20 31/08/20 70    - cash -
  31/08/20   7/09/20 7  RT RS QC  Swiss Re 100  0   80.486  82.002 78.971  -1.516 -2  6 0  
7/09/20 7/03/22 546    - cash -
  7/03/22  21/03/22 14  RT RS QC  Logitech 100  0   71.164  74.107 68.220  -2.944 -4  6 0  
21/03/22 6/06/22 77    - cash -
  6/06/22  31/10/22 147  RT RS QC  Logitech 100  0   59.941  49.814 72.126  12.185 20  6 0  
  31/10/22  21/11/22 21  RT RS QC  Sonova 100  0   236.531  257.554 215.508  -21.023 -9  6 0  
21/11/22 5/12/22 14    - cash -
  5/12/22  12/12/22 7  RT RS QC  Sonova 100  0   261.488  258.777 264.226  2.739 1  6 0  
12/12/22 19/12/22 7    - cash -
  19/12/22   2/01/23 14  RT RS QC  Sonova 100  0   232.648  237.070 228.226  -4.422 -2  6 0  
2/01/23 27/09/26 1364    - cash -
accum17/09/07 2/01/231029 days out of 7573 invested (14%) -100 6 -93  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 26/11/07  3/12/07745.0149.6040.42-4.59 -10.21 
  14/01/08 11/08/0821045.0021.4294.5449.54 110.10 
  25/08/08  1/09/08720.7621.7219.79-0.96 -4.64 
   8/09/08  3/11/085621.6916.3628.757.06 32.56 
  13/06/16 20/06/16714.1315.1913.07-1.06 -7.50 
  27/06/16  4/07/16712.7913.0012.58-0.21 -1.64116.98 
 Logitech 13/06/11  2/01/1220312.068.2217.695.63 46.69 
   7/03/22 21/03/221471.1674.1168.22-2.94 -4.14 
   6/06/22 31/10/2214759.9449.8172.1312.19 20.3369.21 
 Swiss Life  3/11/08 30/03/0914795.3164.84140.1144.80 47.0047.00 
 Holcim 14/09/15 26/10/154258.9657.4860.481.52 2.58 
  16/11/15 23/11/15753.9753.9354.020.04 0.08 
  13/08/18 20/08/18748.9948.3549.640.65 1.334.03 
 Richemont 15/06/15  6/07/152182.9579.8386.203.25 3.913.91 
 Lonza  7/06/10 14/06/10765.1867.2063.15-2.03 -3.11-3.11 
 Novartis 11/05/09 18/05/09731.6532.7530.55-1.10 -3.47-3.47 
 Geberit 17/09/07 24/09/077125.01133.81116.20-8.80 -7.04-7.04 
 Sonova 31/10/22 21/11/2221236.53257.55215.51-21.02 -8.89 
   5/12/22 12/12/227261.49258.78264.232.74 1.05 
  19/12/22  2/01/2314232.65237.07228.23-4.42 -1.90-9.68 
 Swiss Re 30/03/09 11/05/094214.6935.720.00-14.69 -100.00 
  16/03/20  6/04/202163.6175.7851.45-12.16 -19.12 
   4/05/20 11/05/20767.7367.8267.64-0.09 -0.13 
  15/06/20 22/06/20778.2376.6779.811.59 2.03 
  31/08/20  7/09/20780.4982.0078.97-1.52 -1.88-100.00 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis