Wed, Apr 1st, 2026, 14:05UTC
 
RS Chart
Assessment - HDAX - 7/07/08 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/07/08 Δwk 2/04/08  prc diff Δ22   ∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 3,275.420 3,578.670 -303.250 -8.47   -11.89 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 77.048 42.343 34.705 81.96   106.94 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 3.000 2.260 0.740 32.74   0.90 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 10.333 8.541 1.792 20.98   1.47 
real-time RS chart chart add note Encavis 17.000  8/12/24 1.877 1.750 0.127 7.26   -9.03 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 32.270 30.340 1.930 6.36   14.40 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 2.375 2.248 0.128 5.67   -5.99 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 31.980 30.450 1.530 5.02   -2.06 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 25.890 24.710 1.180 4.78   -12.74 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 36.280 34.750 1.530 4.40   3.51 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 33.790 32.430 1.360 4.19   -3.67 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 5.550 5.370 0.180 3.35   -1.59 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 39.455 38.982 0.473 1.21   1.46 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15       -na- 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22       -na- 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07       -na- 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34       -na- 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14       -na- 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23       -na- 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99       -na- 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09       -na- 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36       -na- 
  instrument freshest Δday 7/07/08 Δwk 2/04/08  prc diff Δ22   ∅-RS
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36       -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57       -na- 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36       -na- 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75       -na- 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 50.870     -na- 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42       -na- 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09       -na- 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72       -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27       -na- 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32       -na- 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39       -na- 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 35.080 35.110 -0.030 -0.09   -11.32 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 81.950 83.186 -1.236 -1.49   -1.92 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 54.970 55.970 -1.000 -1.79   0.19 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 42.730 43.775 -1.045 -2.39   -7.24 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 21.060 21.760 -0.700 -3.22   -8.70 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 87.970 90.930 -2.960 -3.26   -8.36 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 2.023 2.098 -0.075 -3.58   -1.57 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 27.660 28.740 -1.080 -3.76   -5.35 
  instrument freshest Δday 7/07/08 Δwk 2/04/08  prc diff Δ22   ∅-RS
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 32.930 34.440 -1.510 -4.38   -5.84 
real-time RS chart chart add note Morphosys 67.250  8/02/24 13.973 14.850 -0.877 -5.91   -0.25 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 1.621 1.727 -0.106 -6.14   -11.52 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 40.525 43.470 -2.945 -6.77   -7.56 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 13.992 15.010 -1.017 -6.78   -3.49 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 4.060 4.380 -0.320 -7.31   -22.55 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 17.176 18.569 -1.393 -7.50   -6.63 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 12.050 13.180 -1.130 -8.57   -14.10 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 12.445 13.615 -1.170 -8.59   -21.49 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 109.340 119.700 -10.360 -8.65   -11.84 
real-time RS chart chart add note Allianz 255.900  8/12/24 109.010 119.530 -10.520 -8.80   -19.55 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 38.930 43.270 -4.340 -10.03   -11.09 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 112.436 125.566 -13.130 -10.46   -21.63 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 0.660 0.739 -0.079 -10.67   -20.15 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 44.290 49.700 -5.410 -10.89   -15.13 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 12.050 13.570 -1.520 -11.20   -13.76 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 10.340 11.740 -1.400 -11.93   -12.55 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 13.760 15.790 -2.030 -12.86   -22.17 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 1.313 1.514 -0.202 -13.32   -22.92 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 49.631 57.798 -8.168 -14.13   -23.05 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 43.880 51.200 -7.320 -14.30   -14.82 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 68.250 81.970 -13.720 -16.74   -10.71 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 61.780 74.400 -12.620 -16.96   -16.66 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 122.660 147.890 -25.230 -17.06   -20.84 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 11.030 13.390 -2.360 -17.63   -13.56 
  instrument freshest Δday 7/07/08 Δwk 2/04/08  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 25.200 30.970 -5.770 -18.63   -23.29 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 20.049 24.708 -4.659 -18.86   -23.04 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 5.140 6.360 -1.220 -19.18   -25.11 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 77.462 96.959 -19.497 -20.11   -20.11 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 40.910 51.710 -10.800 -20.89   -16.28 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 5.305 6.785 -1.480 -21.81   -21.29 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 29.990 38.420 -8.430 -21.94   -23.65 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 68.707 88.104 -19.397 -22.02   -17.82 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 3.023 3.928 -0.905 -23.04   -24.26 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 6.520 8.590 -2.070 -24.10   -16.23 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 16.370 22.020 -5.650 -25.66   -22.52 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 5.650 7.683 -2.033 -26.46   -33.21 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 13.020 17.760 -4.740 -26.69   -25.81 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 38.900 54.180 -15.280 -28.20   -32.90 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 42.380 60.066 -17.687 -29.45   -32.25 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 12.340 17.570 -5.230 -29.77   -32.60 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 4.498 6.488 -1.990 -30.67   -35.34 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 4.266 6.455 -2.189 -33.91   -34.30 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 7.770 12.500 -4.730 -37.84   -34.33 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 23.010 37.500 -14.490 -38.64   -39.96 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 70.890 119.440 -48.550 -40.65   -28.14 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 1.220 2.080 -0.860 -41.35   -39.51 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 19.750 36.060 -16.310 -45.23   -41.76 
 HDAX - 68 out of 96 instruments rated - 7/07/08 / 2/04/08 - 12 did rise, Market-Ratio(22) = 17.65 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 22 - B/S = 45/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * S22 - 45 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/16/06 91  RT RS QC  Airbus 100  494   20.220  21.320 19.120  -1.100 -5  9,457 -20  
10/16/06 9/10/07 329    - cash -
  9/10/07   9/24/07 14  RT RS QC  Morphosys 100  732   12.910  14.573 11.247  -1.663 -13  8,239 -97  
  9/24/07  10/01/07 7  RT RS QC  CTS Eventim 100  1,305   6.312  6.900 5.724  -0.588 -9  7,472 -99  
  10/01/07  10/08/07 7  RT RS QC  Sixt 100  419   17.795  19.390 16.200  -1.595 -9  6,804 -99  
10/08/07 10/22/07 14    - cash -
  10/22/07   6/23/08 245  RT RS QC  Evotec 100  2,483   2.740  1.130 6.644  3.904 142  16,497 274  
6/23/08 6/30/08 7    - cash -
  6/30/08   8/11/08 42  RT RS QC  Evotec 100  15,134   1.090  1.150 1.030  -0.060 -6  15,589 -39  
8/11/08 8/25/08 14    - cash -
  8/25/08  10/06/08 42  RT RS QC  Compugroup Medical 100  3,534   4.410  4.400 4.420  0.010 0  15,624 2  
  10/06/08  11/10/08 35  RT RS QC  Hochtief 100  620   25.170  28.210 22.130  -3.040 -12  13,740 -74  
  11/10/08  12/22/08 42  RT RS QC  Volkswagen 100  379   36.180  38.080 34.280  -1.900 -5  13,019 -37  
  12/22/08   4/06/09 105  RT RS QC  Infineon 100  20,861   0.624  0.999 0.250  -0.375 -60  5,207 -96  
  4/06/09   4/20/09 14  RT RS QC  Continental 100  397   13.113  12.944 13.285  0.171 1  5,275 40  
4/20/09 8/30/10 497    - cash -
  8/30/10   9/06/10 7  RT RS QC  Heidelberg Materials 100  166   31.660  35.120 28.200  -3.460 -11  4,701 -100  
9/06/10 7/18/11 315    - cash -
  7/18/11   7/25/11 7  RT RS QC  Commerzbank 100  264   17.786  20.204 15.368  -2.418 -14  4,062 -100  
7/25/11 8/08/11 14    - cash -
  8/08/11   1/09/12 154  RT RS QC  Commerzbank 100  264   15.354  8.788 26.826  11.472 75  7,091 275  
1/09/12 6/25/12 168    - cash -
  6/25/12   7/02/12 7  RT RS QC  thyssenkrupp 100  581   12.200  13.195 11.205  -0.995 -8  6,513 -99  
7/02/12 7/09/12 7    - cash -
  7/09/12   7/16/12 7  RT RS QC  SMA Solar 100  262   24.780  21.495 28.567  3.787 15  7,505 166,056  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  SMA Solar 100  293   25.575  25.735 25.415  -0.160 -1  7,458 -28  
7/30/12 8/20/12 21    - cash -
  8/20/12   9/10/12 21  RT RS QC  Ströer Media 100  1,015   7.343  9.186 5.500  -1.843 -25  5,587 -99  
9/10/12 7/21/14 679    - cash -
  7/21/14   8/18/14 28  RT RS QC  Deutsche Bank 100  236   23.589  22.027 25.262  1.673 7  5,982 144  
8/18/14 9/01/14 14    - cash -
  9/01/14   9/08/14 7  RT RS QC  Adidas 100  104   57.360  58.600 56.120  -1.240 -2  5,853 -68  
9/08/14 9/29/14 21    - cash -
  9/29/14  12/01/14 63  RT RS QC  Süss MicroTec 100  1,236   4.735  4.767 4.703  -0.032 -1  5,814 -4  
12/01/14 12/15/14 14    - cash -
  12/15/14  12/22/14 7  RT RS QC  SMA Solar 100  410   14.170  14.800 13.540  -0.630 -4  5,555 -91  
12/22/14 8/17/15 238    - cash -
  8/17/15  10/26/15 70  RT RS QC  RWE 100  340   16.295  13.120 20.238  3.943 24  6,896 210  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  RWE 100  671   10.275  11.395 9.155  -1.120 -11  6,145 -100  
12/21/15 1/11/16 21    - cash -
  1/11/16   1/25/16 14  RT RS QC  Aixtron 100  1,859   3.304  3.506 3.102  -0.202 -6  5,769 -81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  Aixtron 100  1,955   2.950  3.470 2.430  -0.520 -18  4,752 -99  
2/22/16 3/28/16 35    - cash -
  3/28/16   5/16/16 49  RT RS QC  Hugo Boss 100  87   54.020  55.710 52.330  -1.690 -3  4,605 -21  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  Hugo Boss 100  82   55.610  55.370 55.851  0.241 0  4,625 25  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/04/16 7  RT RS QC  Deutsche Bank 100  413   11.192  11.009 11.378  0.186 2  4,702 136  
7/04/16 3/26/18 630    - cash -
  3/26/18   4/16/18 21  RT RS QC  Deutsche Bank 100  420   11.186  11.600 10.772  -0.414 -4  4,528 -48  
4/16/18 6/25/18 70    - cash -
  6/25/18   7/09/18 14  RT RS QC  Deutsche Bank 100  489   9.259  9.792 8.726  -0.533 -6  4,267 -79  
7/09/18 9/24/18 77    - cash -
  9/24/18  10/01/18 7  RT RS QC  1&1 100  102   41.460  42.000 40.920  -0.540 -1  4,212 -50  
10/01/18 10/08/18 7    - cash -
  10/08/18   2/25/19 140  RT RS QC  SMA Solar 100  226   18.610  22.860 14.360  -4.250 -23  3,252 -49  
  2/25/19   3/11/19 14  RT RS QC  thyssenkrupp 100  237   13.705  13.215 14.213  0.508 4  3,372 158  
3/11/19 8/26/19 168    - cash -
  8/26/19   9/02/19 7  RT RS QC  Deutsche Lufthansa 100  250   13.450  13.975 12.925  -0.525 -4  3,241 -87  
9/02/19 9/23/19 21    - cash -
  9/23/19  10/14/19 21  RT RS QC  Deutsche Lufthansa 100  228   14.215  14.805 13.625  -0.590 -4  3,107 -52  
10/14/19 3/09/20 147    - cash -
  3/09/20   8/03/20 147  RT RS QC  K+S 100  541   5.740  5.748 5.732  -0.008 0  3,102 0  
8/03/20 10/04/21 427    - cash -
  10/04/21  10/11/21 7  RT RS QC  Morphosys 100  74   41.480  38.720 44.437  2.957 7  3,321 3,524  
10/11/21 11/29/21 49    - cash -
  11/29/21  12/20/21 21  RT RS QC  TeamViewer 100  268   12.350  11.555 13.200  0.850 7  3,549 218  
12/20/21 1/10/22 21    - cash -
  1/10/22   4/04/22 84  RT RS QC  TeamViewer 100  317   11.185  13.875 8.495  -2.690 -24  2,696 -70  
  4/04/22   7/11/22 98  RT RS QC  Delivery Hero 100  58   46.290  38.670 55.412  9.122 20  3,225 95  
  7/11/22   8/08/22 28  RT RS QC  TAG Immobilien 100  340   9.480  10.910 8.050  -1.430 -15  2,739 -88  
8/08/22 8/15/22 7    - cash -
  8/15/22  11/14/22 91  RT RS QC  TAG Immobilien 100  246   11.090  7.335 16.767  5.677 51  4,135 425  
11/14/22 6/26/23 224    - cash -
  6/26/23   7/03/23 7  RT RS QC  United Internet 100  327   12.610  13.080 12.140  -0.470 -4  3,982 -86  
7/03/23 7/10/23 7    - cash -
  7/10/23   7/17/23 7  RT RS QC  United Internet 100  315   12.620  12.980 12.260  -0.360 -3  3,868 -78  
7/17/23 7/24/23 7    - cash -
  7/24/23   7/31/23 7  RT RS QC  United Internet 100  291   13.270  13.620 12.920  -0.350 -3  3,766 -75  
7/31/23 8/07/23 7    - cash -
  8/07/23   8/14/23 7  RT RS QC  Eckert & Ziegler 100  113   33.080  34.180 31.980  -1.100 -3  3,642 -83  
8/14/23 9/11/23 28    - cash -
  9/11/23  10/23/23 42  RT RS QC  Nagarro 100  54   66.900  69.900 63.900  -3.000 -4  3,480 -33  
  10/23/23  11/20/23 28  RT RS QC  Lanxess 100  167   20.730  23.500 17.960  -2.770 -13  3,018 -85  
11/20/23 4/01/26 863    - cash -
accum 7/17/06 11/20/231925 days out of 7394 invested (26%) -70 3,018 -20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 10/22/07  6/23/082452.741.136.643.90 142.48 
   6/30/08  8/11/08421.091.151.03-0.06 -5.50129.13 
 Commerzbank  7/18/11  7/25/11717.7920.2015.37-2.42 -13.59 
   8/08/11  1/09/1215415.358.7926.8311.47 74.7250.96 
 TAG Immobilien  7/11/22  8/08/22289.4810.918.05-1.43 -15.08 
   8/15/22 11/14/229111.097.3416.775.68 51.1928.39 
 Delivery Hero  4/04/22  7/11/229846.2938.6755.419.12 19.7119.71 
 RWE  8/17/15 10/26/157016.3013.1220.243.94 24.20 
  12/14/15 12/21/15710.2811.409.16-1.12 -10.9010.66 
 Continental  4/06/09  4/20/091413.1112.9413.280.17 1.311.31 
 Compugroup Medical  8/25/08 10/06/08424.414.404.420.01 0.230.23 
 K+S  3/09/20  8/03/201475.745.755.73-0.01 -0.14-0.14 
 Süss MicroTec  9/29/14 12/01/14634.744.774.70-0.03 -0.68-0.68 
 Deutsche Bank  7/21/14  8/18/142823.5922.0325.261.67 7.09 
   6/27/16  7/04/16711.1911.0111.380.19 1.66 
   3/26/18  4/16/182111.1911.6010.77-0.41 -3.70 
   6/25/18  7/09/18149.269.798.73-0.53 -5.76-1.19 
 1&1  9/24/18 10/01/18741.4642.0040.92-0.54 -1.30-1.30 
 Adidas  9/01/14  9/08/14757.3658.6056.12-1.24 -2.16-2.16 
 Hugo Boss  3/28/16  5/16/164954.0255.7152.33-1.69 -3.13 
   5/23/16  5/30/16755.6155.3755.850.24 0.43-2.71 
 Eckert & Ziegler  8/07/23  8/14/23733.0834.1831.98-1.10 -3.33-3.33 
 Nagarro  9/11/23 10/23/234266.9069.9063.90-3.00 -4.48-4.48 
 thyssenkrupp  6/25/12  7/02/12712.2013.2011.21-0.99 -8.16 
   2/25/19  3/11/191413.7113.2214.210.51 3.71-4.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Volkswagen 11/10/08 12/22/084236.1838.0834.28-1.90 -5.25-5.25 
 Airbus  7/17/06 10/16/069120.2221.3219.12-1.10 -5.44-5.44 
 Morphosys  9/10/07  9/24/071412.9114.5711.25-1.66 -12.88 
  10/04/21 10/11/21741.4838.7244.442.96 7.13-6.67 
 Deutsche Lufthansa  8/26/19  9/02/19713.4513.9812.93-0.52 -3.90 
   9/23/19 10/14/192114.2214.8113.63-0.59 -4.15-7.89 
 United Internet  6/26/23  7/03/23712.6113.0812.14-0.47 -3.73 
   7/10/23  7/17/23712.6212.9812.26-0.36 -2.85 
   7/24/23  7/31/23713.2713.6212.92-0.35 -2.64-8.94 
 Sixt 10/01/07 10/08/07717.8019.3916.20-1.60 -8.96-8.96 
 CTS Eventim  9/24/07 10/01/0776.316.905.72-0.59 -9.32-9.32 
 Heidelberg Materials  8/30/10  9/06/10731.6635.1228.20-3.46 -10.93-10.93 
 Hochtief 10/06/08 11/10/083525.1728.2122.13-3.04 -12.08-12.08 
 Lanxess 10/23/23 11/20/232820.7323.5017.96-2.77 -13.36-13.36 
 SMA Solar  7/09/12  7/16/12724.7821.5028.573.79 15.28 
   7/23/12  7/30/12725.5825.7425.42-0.16 -0.63 
  12/15/14 12/22/14714.1714.8013.54-0.63 -4.45 
  10/08/18  2/25/1914018.6122.8614.36-4.25 -22.84-15.53 
 TeamViewer 11/29/21 12/20/212112.3511.5613.200.85 6.88 
   1/10/22  4/04/228411.1913.888.50-2.69 -24.05-18.82 
 Aixtron  1/11/16  1/25/16143.303.513.10-0.20 -6.11 
   2/08/16  2/22/16142.953.472.43-0.52 -17.63-22.66 
 Ströer Media  8/20/12  9/10/12217.349.195.50-1.84 -25.10-25.10 
 Infineon 12/22/08  4/06/091050.621.000.25-0.37 -60.01-60.01 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry