Sun, 27th Sep 2026, 16:07UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 1/07/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note CAC 40 7,777.214  12/08/24 -0.26 8,110.219 -4.11 8,816.815 -706.595 -8.01   -0.46 
real-time RS chart chart S add note Eurofins Scientific 56.527  12/08/24 -0.26 49.287 14.69 63.479 -14.192 -22.36   -18.03 
real-time RS chart chart S add note Engie 16.449  12/08/24 0.49 14.727 11.69 16.665 -1.938 -11.63   -10.13 
real-time RS chart chart S add note Orange 10.850  12/08/24 -0.25 10.111 7.31 11.699 -1.588 -13.58   -12.54 
real-time RS chart chart L add note Alstom 18.331  12/08/24 0.12 17.285 6.05 15.182 2.103 13.85   4.72 
real-time RS chart chart add note Danone 64.507  12/08/24 0.07 61.890 4.23 64.349 -2.459 -3.82   -0.44 
real-time RS chart chart add note Sanofi 102.618  12/08/24 -0.60 98.520 4.16 97.733 0.787 0.81   -1.06 
real-time RS chart chart add note Axa 34.699  12/08/24 -0.77 33.530 3.49 37.407 -3.877 -10.36   3.69 
real-time RS chart chart add note EssilorLuxottica 222.354  12/08/24 -0.58 216.455 2.73 225.314 -8.860 -3.93   8.61 
real-time RS chart chart add note Carrefour 14.727  12/08/24 -0.36 14.368 2.50 17.057 -2.689 -15.77   -19.21 
real-time RS chart chart S add note Vinci 110.104  12/08/24 -0.77 108.227 1.73 127.603 -19.376 -15.18   -8.88 
real-time RS chart chart add note Airbus 143.474  12/08/24 -0.45 141.200 1.61 183.432 -42.232 -23.02   -7.67 
real-time RS chart chart S add note Bouygues 33.380  12/08/24 -0.54 32.865 1.57 40.647 -7.782 -19.14   -10.23 
real-time RS chart chart add note Credit Agricole 14.164  12/08/24 0.57 14.051 0.80 14.845 -0.793 -5.34   4.24 
real-time RS chart chart add note Legrand 100.054  12/08/24 0.09 99.904 0.15 105.533 -5.630 -5.33   0.99 
real-time RS chart chart S add note Air Liquide 174.086  12/08/24 -0.79 174.429 -0.20 207.199 -32.769 -15.82   -6.02 
real-time RS chart chart add note Saint-Gobain 78.902  12/08/24 -0.41 79.910 -1.26 77.286 2.624 3.40   17.08 
real-time RS chart chart L add note Teleperformance 108.817  12/08/24 -0.10 110.265 -1.31 96.787 13.478 13.93   -12.73 
real-time RS chart chart add note Veolia 29.776  12/08/24 -0.14 30.527 -2.46 32.373 -1.847 -5.70   -1.45 
real-time RS chart chart S add note Dassault Systèmes 35.965  12/08/24 -0.03 37.005 -2.81 44.096 -7.090 -16.08   -13.63 
real-time RS chart chart add note TotalEnergies 66.202  12/08/24 0.60 68.229 -2.97 68.196 0.033 0.05   3.51 
real-time RS chart chart add note Thales 157.729  12/08/24 -0.20 163.038 -3.26 169.818 -6.780 -3.99   5.98 
real-time RS chart chart add note Vivendi 10.177  12/08/24 0.40 10.591 -3.91 10.852 -0.261 -2.41   7.08 
real-time RS chart chart add note BNP Paribas 63.553  12/08/24 66.148 -3.92 70.764 -4.615 -6.52   1.40 
real-time RS chart chart S add note Pernod Ricard 130.645  12/08/24 -0.33 136.169 -4.06 161.115 -24.946 -15.48   -21.42 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Hermes International 2,151.676  12/08/24 -0.50 2,254.647 -4.57 2,542.172 -287.525 -11.31   4.13 
real-time RS chart chart add note Michelin 36.834  12/08/24 0.41 38.722 -4.88 38.165 0.557 1.46   14.08 
real-time RS chart chart add note Safran 206.158  12/08/24 -0.18 216.777 -4.90 225.690 -8.914 -3.95   19.35 
real-time RS chart chart add note ArcelorMittal 21.581  12/08/24 0.30 22.847 -5.54 27.361 -4.514 -16.50   -11.92 
real-time RS chart chart add note Publicis 98.209  12/08/24 0.68 104.302 -5.84 108.574 -4.273 -3.94   15.58 
real-time RS chart chart add note Schneider Electric 226.591  12/08/24 0.38 241.715 -6.26 225.261 16.454 7.30   24.95 
real-time RS chart chart S add note Cap Gemini 188.298  12/08/24 -0.40 203.476 -7.46 229.182 -25.706 -11.22   1.10 
real-time RS chart chart add note L´Oreal 404.002  12/08/24 -1.59 442.188 -8.64 471.312 -29.124 -6.18   -3.68 
real-time RS chart chart add note Societe Generale 22.010  12/08/24 0.44 24.241 -9.20 26.657 -2.416 -9.06   -5.76 
real-time RS chart chart add note UnibailRodaWestfield 71.436  12/08/24 -0.60 79.674 -10.34 80.047 -0.373 -0.47   24.76 
real-time RS chart chart S add note Edenred 38.496  12/08/24 -0.25 42.969 -10.41 53.143 -10.174 -19.14   -23.72 
real-time RS chart chart S add note LVMH 681.221  12/08/24 -0.14 763.705 -10.80 895.777 -132.072 -14.74   -7.43 
real-time RS chart chart add note Renault 43.173  12/08/24 -0.72 51.754 -16.58 50.279 1.475 2.93   21.71 
real-time RS chart chart S add note Stellantis 15.000  12/08/24 -0.61 19.989 -24.96 28.285 -8.296 -29.33   -6.29 
real-time RS chart chart S add note Kering 267.994  12/08/24 -1.85 360.400 -25.64 393.628 -33.228 -8.44   -17.21 
real-time RS chart chart add note STMicroelectronics 28.805  12/08/24 0.47 38.877 -25.91 42.892 -4.015 -9.36   -12.97 
 CAC 40 - 40 out of 40 instruments rated - 1/07/24 / 1/04/24 - 8 did rise, Market-Ratio(13) in USD = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Cotation Assistée en Continu in Dollar * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  22/05/06 140  RT RS QC  Alstom 100  346   28.865  41.525    12.660 44  14,380 158  
22/05/06 21/08/06 91    - cash -
  21/08/06  23/07/07 336  RT RS QC  Alstom 100  323   44.503  94.431    49.929 112  30,507 126  
23/07/07 29/10/07 98    - cash -
  29/10/07  12/11/07 14  RT RS QC  Alstom 100  256   118.851  106.357    -12.494 -11  27,309 -94  
12/11/07 19/11/07 7    - cash -
  19/11/07  26/11/07 7  RT RS QC  Orange 100  699   39.018  37.856    -1.162 -3  26,497 -79  
26/11/07 10/12/07 14    - cash -
  10/12/07  24/12/07 14  RT RS QC  Alstom 100  229   115.299  105.348    -9.951 -9  24,218 -90  
24/12/07 21/04/08 119    - cash -
  21/04/08  26/05/08 35  RT RS QC  ArcelorMittal 100  90   266.912  302.158    35.246 13  27,390 265  
26/05/08 2/06/08 7    - cash -
  2/06/08  23/06/08 21  RT RS QC  Hermes International 100  163   167.128  153.308    -13.820 -8  25,137 -78  
23/06/08 26/01/09 217    - cash -
  26/01/09   2/02/09 7  RT RS QC  Sanofi 100  415   60.459  56.889    -3.570 -6  23,656 -96  
2/02/09 20/04/09 77    - cash -
  20/04/09   8/02/10 294  RT RS QC  Kering 100  318   74.343  114.020    39.677 53  36,273 70  
8/02/10 22/02/10 14    - cash -
  22/02/10  24/05/10 91  RT RS QC  Safran 100  1,749   20.736  26.890    6.154 30  47,036 184  
24/05/10 9/08/10 77    - cash -
  9/08/10  21/02/11 196  RT RS QC  Hermes International 100  259   181.551  201.277    19.726 11  52,145 21  
  21/02/11  14/03/11 21  RT RS QC  STMicroelectronics 100  4,077   12.789  12.655    -0.134 -1  51,599 -17  
14/03/11 21/03/11 7    - cash -
  21/03/11  18/04/11 28  RT RS QC  Eurofins Scientific 100  6,201   8.320  10.057    1.737 21  62,372 1,085  
18/04/11 25/04/11 7    - cash -
  25/04/11  16/05/11 21  RT RS QC  Eurofins Scientific 100  5,976   10.437  9.831    -0.605 -6  58,753 -65  
16/05/11 6/06/11 21    - cash -
  6/06/11  27/06/11 21  RT RS QC  Eurofins Scientific 100  6,120   9.600  8.381    -1.218 -13  51,296 -91  
27/06/11 4/07/11 7    - cash -
  4/07/11  11/07/11 7  RT RS QC  Hermes International 100  172   297.710  303.246    5.536 2  52,248 161  
11/07/11 7/11/11 119    - cash -
  7/11/11  14/11/11 7  RT RS QC  Hermes International 100  150   346.424  345.757    -0.666 0  52,148 -10  
14/11/11 5/12/11 21    - cash -
  5/12/11  19/12/11 14  RT RS QC  Hermes International 100  174   298.709  278.642    -20.066 -7  48,657 -84  
19/12/11 26/12/11 7    - cash -
  26/12/11   9/01/12 14  RT RS QC  Hermes International 100  162   299.402  311.963    12.560 4  50,692 192  
9/01/12 16/01/12 7    - cash -
  16/01/12  23/04/12 98  RT RS QC  Hermes International 100  160   315.125  331.901    16.776 5  53,376 21  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Eurofins Scientific 100  4,512   11.829  11.949    0.121 1  53,920 70  
7/05/12 30/07/12 84    - cash -
  30/07/12  20/05/13 294  RT RS QC  Eurofins Scientific 100  4,086   13.194  19.708    6.514 49  80,537 65  
  20/05/13  24/06/13 35  RT RS QC  Renault 100  1,009   79.769  66.069    -13.699 -17  66,715 -86  
24/06/13 1/07/13 7    - cash -
  1/07/13  26/08/13 56  RT RS QC  Teleperformance 100  1,348   49.458  46.394    -3.064 -6  62,585 -34  
  26/08/13  18/11/13 84  RT RS QC  Eurofins Scientific 100  2,580   24.253  25.303    1.050 4  65,295 20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  18/11/13  16/12/13 28  RT RS QC  Airbus 100  908   71.865  76.263    4.398 6  69,288 117  
16/12/13 23/12/13 7    - cash -
  23/12/13  27/01/14 35  RT RS QC  Airbus 100  904   76.580  72.128    -4.452 -6  65,264 -46  
27/01/14 10/02/14 14    - cash -
  10/02/14  14/07/14 154  RT RS QC  Credit Agricole 100  4,651   14.030  13.647    -0.383 -3  63,483 -6  
14/07/14 10/11/14 119    - cash -
  10/11/14  15/12/14 35  RT RS QC  Orange 100  4,097   15.493  16.486    0.993 6  67,551 91  
15/12/14 22/12/14 7    - cash -
  22/12/14  16/03/15 84  RT RS QC  Orange 100  3,852   17.534  16.246    -1.287 -7  62,592 -28  
  16/03/15   4/05/15 49  RT RS QC  STMicroelectronics 100  6,463   9.684  7.809    -1.875 -19  50,475 -80  
  4/05/15   8/06/15 35  RT RS QC  Renault 100  484   104.253  102.082    -2.171 -2  49,424 -20  
8/06/15 22/06/15 14    - cash -
  22/06/15  29/06/15 7  RT RS QC  Renault 100  456   108.255  105.959    -2.296 -2  48,378 -67  
29/06/15 20/07/15 21    - cash -
  20/07/15  27/07/15 7  RT RS QC  Cap Gemini 100  500   96.752  96.407    -0.345 0  48,205 -17  
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Eurofins Scientific 100  1,430   33.708  31.881    -1.827 -5  45,593 -62  
24/08/15 5/10/15 42    - cash -
  5/10/15  12/10/15 7  RT RS QC  Thales 100  632   72.040  68.285    -3.755 -5  43,220 -94  
12/10/15 26/10/15 14    - cash -
  26/10/15   2/11/15 7  RT RS QC  Eurofins Scientific 100  1,188   36.364  36.790    0.426 1  43,726 83  
2/11/15 23/11/15 21    - cash -
  23/11/15  11/01/16 49  RT RS QC  Thales 100  590   74.084  77.946    3.861 5  46,004 46  
11/01/16 14/03/16 63    - cash -
  14/03/16  21/03/16 7  RT RS QC  Thales 100  575   79.946  84.236    4.291 5  48,471 1,427  
21/03/16 11/04/16 21    - cash -
  11/04/16  13/06/16 63  RT RS QC  Thales 100  559   86.659  81.701    -4.958 -6  45,699 -29  
13/06/16 25/07/16 42    - cash -
  25/07/16  21/11/16 119  RT RS QC  Edenred 100  2,014   22.687  20.131    -2.555 -11  40,553 -31  
  21/11/16  24/07/17 245  RT RS QC  STMicroelectronics 100  4,248   9.545  16.590    7.045 74  70,480 128  
24/07/17 11/09/17 49    - cash -
  11/09/17  18/09/17 7  RT RS QC  STMicroelectronics 100  3,738   18.854  19.651    0.797 4  73,459 766  
18/09/17 25/09/17 7    - cash -
  25/09/17   5/02/18 133  RT RS QC  Kering 100  185   395.690  482.687    86.997 22  89,554 73  
5/02/18 26/02/18 21    - cash -
  26/02/18   5/03/18 7  RT RS QC  Airbus 100  735   121.775  118.108    -3.668 -3  86,858 -80  
5/03/18 7/05/18 63    - cash -
  7/05/18  30/07/18 84  RT RS QC  Kering 100  152   569.872  543.060    -26.812 -5  82,783 -19  
30/07/18 24/09/18 56    - cash -
  24/09/18   8/10/18 14  RT RS QC  Safran 100  588   140.754  131.019    -9.735 -7  77,058 -85  
8/10/18 11/02/19 126    - cash -
  11/02/19   3/06/19 112  RT RS QC  Edenred 100  1,838   41.905  46.390    4.485 11  85,302 39  
3/06/19 10/06/19 7    - cash -
  10/06/19   5/08/19 56  RT RS QC  Edenred 100  1,771   48.155  49.171    1.016 2  87,101 15  
5/08/19 12/08/19 7    - cash -
  12/08/19  16/09/19 35  RT RS QC  Edenred 100  1,771   49.171  46.050    -3.121 -6  81,573 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  16/09/19   7/10/19 21  RT RS QC  STMicroelectronics 100  4,112   19.834  19.689    -0.145 -1  80,977 -12  
7/10/19 14/10/19 7    - cash -
  14/10/19   2/03/20 140  RT RS QC  STMicroelectronics 100  3,858   20.988  27.155    6.167 29  104,769 96  
2/03/20 8/06/20 98    - cash -
  8/06/20   7/09/20 91  RT RS QC  Eurofins Scientific 100  1,595   65.681  78.619    12.939 20  125,406 106  
7/09/20 14/09/20 7    - cash -
  14/09/20  21/09/20 7  RT RS QC  Eurofins Scientific 100  1,607   77.991  77.017    -0.974 -1  123,841 -48  
21/09/20 9/11/20 49    - cash -
  9/11/20  14/12/20 35  RT RS QC  STMicroelectronics 100  3,439   36.001  35.206    -0.795 -2  121,106 -21  
  14/12/20  20/09/21 280  RT RS QC  ArcelorMittal 100  5,731   21.131  29.456    8.325 39  168,816 54  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  Societe Generale 100  5,308   31.800  31.079    -0.721 -2  164,987 -70  
4/10/21 18/10/21 14    - cash -
  18/10/21  29/11/21 42  RT RS QC  Societe Generale 100  4,950   33.326  30.976    -2.350 -7  153,355 -47  
29/11/21 13/12/21 14    - cash -
  13/12/21  17/01/22 35  RT RS QC  Hermes International 100  85   1,787.734  1,535.385    -252.350 -14  131,905 -80  
  17/01/22  24/01/22 7  RT RS QC  Societe Generale 100  3,363   39.218  35.258    -3.960 -10  118,587 -100  
24/01/22 31/01/22 7    - cash -
  31/01/22   7/02/22 7  RT RS QC  Societe Generale 100  3,233   36.679  39.462    2.783 8  127,583 4,428  
7/02/22 6/06/22 119    - cash -
  6/06/22  13/06/22 7  RT RS QC  Thales 100  1,037   122.995  119.023    -3.972 -3  123,464 -82  
13/06/22 8/08/22 56    - cash -
  8/08/22  22/08/22 14  RT RS QC  Thales 100  982   125.650  124.379    -1.271 -1  122,216 -23  
22/08/22 12/09/22 21    - cash -
  12/09/22  26/09/22 14  RT RS QC  Thales 100  1,012   120.750  107.937    -12.814 -11  109,248 -95  
26/09/22 21/11/22 56    - cash -
  21/11/22  24/04/23 154  RT RS QC  Renault 100  3,196   34.176  36.568    2.392 7  116,894 17  
  24/04/23  29/05/23 35  RT RS QC  Hermes International 100  52   2,224.685  2,087.652    -137.032 -6  109,768 -48  
29/05/23 12/06/23 14    - cash -
  12/06/23  10/07/23 28  RT RS QC  Hermes International 100  51   2,122.346  2,062.871    -59.475 -3  106,735 -31  
10/07/23 31/07/23 21    - cash -
  31/07/23   7/08/23 7  RT RS QC  Saint-Gobain 100  1,576   67.694  67.363    -0.331 0  106,213 -23  
7/08/23 14/08/23 7    - cash -
  14/08/23  21/08/23 7  RT RS QC  Saint-Gobain 100  1,590   66.769  64.395    -2.374 -4  102,438 -85  
21/08/23 28/08/23 7    - cash -
  28/08/23  18/09/23 21  RT RS QC  Saint-Gobain 100  1,606   63.762  60.915    -2.847 -4  97,866 -55  
18/09/23 25/09/23 7    - cash -
  25/09/23   2/10/23 7  RT RS QC  Stellantis 100  5,116   19.129  19.013    -0.116 -1  97,271 -27  
2/10/23 20/11/23 49    - cash -
  20/11/23   6/05/24 168  RT RS QC  Stellantis 100  4,706   20.667  21.815    1.148 6  102,672 12  
  6/05/24  17/06/24 42  RT RS QC  UnibailRodaWestfield 100  1,193   86.032  75.587    -10.445 -12  90,211 -68  
17/06/24 27/09/26 832    - cash -
accum 2/01/06 17/06/244438 days out of 7573 invested (59%) 802 90,211 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  2/01/06 22/05/0614028.8741.5312.66 43.86 
  21/08/06 23/07/0733644.5094.4349.93 112.19 
  29/10/07 12/11/0714118.85106.36-12.49 -10.51 
  10/12/07 24/12/0714115.30105.35-9.95 -8.63149.59 
 STMicroelectronics 21/02/11 14/03/112112.7912.65-0.13 -1.05 
  16/03/15  4/05/15499.687.81-1.87 -19.36 
  21/11/16 24/07/172459.5416.597.05 73.81 
  11/09/17 18/09/17718.8519.650.80 4.23 
  16/09/19  7/10/192119.8319.69-0.14 -0.73 
  14/10/19  2/03/2014020.9927.156.17 29.38 
   9/11/20 14/12/203536.0035.21-0.80 -2.2181.56 
 Kering 20/04/09  8/02/1029474.34114.0239.68 53.37 
  25/09/17  5/02/18133395.69482.6987.00 21.99 
   7/05/18 30/07/1884569.87543.06-26.81 -4.7078.29 
 Eurofins Scientific 21/03/11 18/04/11288.3210.061.74 20.88 
  25/04/11 16/05/112110.449.83-0.61 -5.80 
   6/06/11 27/06/11219.608.38-1.22 -12.69 
  30/04/12  7/05/12711.8311.950.12 1.02 
  30/07/12 20/05/1329413.1919.716.51 49.37 
  26/08/13 18/11/138424.2525.301.05 4.33 
   3/08/15 24/08/152133.7131.88-1.83 -5.42 
  26/10/15  2/11/15736.3636.790.43 1.17 
   8/06/20  7/09/209165.6878.6212.94 19.70 
  14/09/20 21/09/20777.9977.02-0.97 -1.2577.03 
 ArcelorMittal 21/04/08 26/05/0835266.91302.1635.25 13.20 
  14/12/20 20/09/2128021.1329.468.33 39.4057.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Safran 22/02/10 24/05/109120.7426.896.15 29.68 
  24/09/18  8/10/1814140.75131.02-9.74 -6.9220.71 
 Stellantis 25/09/23  2/10/23719.1319.01-0.12 -0.61 
  20/11/23  6/05/2416820.6721.821.15 5.554.91 
 Cap Gemini 20/07/15 27/07/15796.7596.41-0.35 -0.36-0.36 
 Credit Agricole 10/02/14 14/07/1415414.0313.65-0.38 -2.73-2.73 
 Airbus 18/11/13 16/12/132871.8776.264.40 6.12 
  23/12/13 27/01/143576.5872.13-4.45 -5.81 
  26/02/18  5/03/187121.78118.11-3.67 -3.01-3.06 
 Orange 19/11/07 26/11/07739.0237.86-1.16 -2.98 
  10/11/14 15/12/143515.4916.490.99 6.41 
  22/12/14 16/03/158417.5316.25-1.29 -7.34-4.34 
 Sanofi 26/01/09  2/02/09760.4656.89-3.57 -5.90-5.90 
 Edenred 25/07/16 21/11/1611922.6920.13-2.56 -11.26 
  11/02/19  3/06/1911241.9146.394.49 10.70 
  10/06/19  5/08/195648.1649.171.02 2.11 
  12/08/19 16/09/193549.1746.05-3.12 -6.35-6.06 
 Teleperformance  1/07/13 26/08/135649.4646.39-3.06 -6.19-6.19 
 Saint-Gobain 31/07/23  7/08/23767.6967.36-0.33 -0.49 
  14/08/23 21/08/23766.7764.39-2.37 -3.56 
  28/08/23 18/09/232163.7660.92-2.85 -4.46-8.31 
 Societe Generale 27/09/21  4/10/21731.8031.08-0.72 -2.27 
  18/10/21 29/11/214233.3330.98-2.35 -7.05 
  17/01/22 24/01/22739.2235.26-3.96 -10.10 
  31/01/22  7/02/22736.6839.462.78 7.59-12.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 UnibailRodaWestfield  6/05/24 17/06/244286.0375.59-10.44 -12.14-12.14 
 Renault 20/05/13 24/06/133579.7766.07-13.70 -17.17 
   4/05/15  8/06/1535104.25102.08-2.17 -2.08 
  22/06/15 29/06/157108.26105.96-2.30 -2.12 
  21/11/22 24/04/2315434.1836.572.39 7.00-15.06 
 Thales  5/10/15 12/10/15772.0468.28-3.75 -5.21 
  23/11/15 11/01/164974.0877.953.86 5.21 
  14/03/16 21/03/16779.9584.244.29 5.37 
  11/04/16 13/06/166386.6681.70-4.96 -5.72 
   6/06/22 13/06/227122.99119.02-3.97 -3.23 
   8/08/22 22/08/2214125.65124.38-1.27 -1.01 
  12/09/22 26/09/2214120.75107.94-12.81 -10.61-15.17 
 Hermes International  2/06/08 23/06/0821167.13153.31-13.82 -8.27 
   9/08/10 21/02/11196181.55201.2819.73 10.87 
   4/07/11 11/07/117297.71303.255.54 1.86 
   7/11/11 14/11/117346.42345.76-0.67 -0.19 
   5/12/11 19/12/1114298.71278.64-20.07 -6.72 
  26/12/11  9/01/1214299.40311.9612.56 4.20 
  16/01/12 23/04/1298315.13331.9016.78 5.32 
  13/12/21 17/01/22351,787.731,535.38-252.35 -14.12 
  24/04/23 29/05/23352,224.682,087.65-137.03 -6.16 
  12/06/23 10/07/23282,122.352,062.87-59.47 -2.80-17.09 


Annotations
20/02/24CAC 40Component update: Edenred replaces Worldline
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie