Sun, 27th Sep 2026, 23:34UTC
Assessment - Kospi 50 in Dollar - 1/07/24 - RS = 22
⇐
⇓ instrument
freshest
⇓ Δday
1/07/24
Δwk
29/01/24
prc diff
⇓ Δ22
⇓ ∅-RS
Kospi 50
1.774
12/08/24
1.10
1.932
-8.16
1.753
0.179
10.20
7.36
L
HD Hyundai Heavy
150.773
12/08/24
-1.65
112.158
34.43
88.745
23.412
26.38
20.59
S
SK Biopharmaceutical
71.445
12/08/24
7.04
57.055
25.22
70.441
-13.386
-19.00
-12.61
S
Samsung BioLogics
686.974
12/08/24
-1.04
548.856
25.16
600.136
-51.280
-8.54
-3.65
L
Hyundai Heavy
143.975
12/08/24
-1.44
115.629
24.52
85.144
30.484
35.80
32.18
S
KT & G
72.458
12/08/24
-0.40
63.129
14.78
66.765
-3.636
-5.45
-4.86
Shinhan
39.121
12/08/24
0.19
34.602
13.06
30.382
4.220
13.89
17.31
Celltrion
144.626
12/08/24
2.04
133.128
8.64
136.306
-3.177
-2.33
6.18
L
Krafton
211.877
12/08/24
-0.51
197.776
7.13
159.411
38.365
24.07
32.84
SK Telecom
39.266
12/08/24
-1.09
37.241
5.44
37.208
0.033
0.09
-0.74
S
KakaoBank
15.800
12/08/24
1.39
15.186
4.05
20.742
-5.556
-26.79
-20.04
KB Financial
59.658
12/08/24
0.73
57.561
3.64
41.709
15.852
38.01
30.65
KT
27.479
12/08/24
-0.26
26.684
2.98
26.068
0.615
2.36
3.98
Samsung Life
64.865
12/08/24
-0.33
63.274
2.51
49.286
13.988
28.38
11.56
Woori Financial
10.666
12/08/24
0.55
10.413
2.43
10.112
0.301
2.97
6.49
L
Korea Zinc
374.582
12/08/24
0.78
369.520
1.37
350.329
19.191
5.48
1.62
Samsung C&T
103.118
12/08/24
1.06
101.817
1.28
95.947
5.870
6.12
9.42
Hana Financial
43.749
12/08/24
0.33
43.532
0.50
34.808
8.725
25.06
24.09
L
NCsoft
132.767
12/08/24
0.33
133.128
-0.27
146.283
-13.155
-8.99
-20.27
Korea Electric Power
13.956
12/08/24
1.37
14.123
-1.18
14.943
-0.821
-5.49
-3.79
S
Naver
115.918
12/08/24
-2.08
117.798
-1.60
159.036
-41.238
-25.93
-21.20
S
LG
56.983
12/08/24
1.03
58.212
-2.11
56.863
1.349
2.37
-7.45
IBK
9.748
12/08/24
0.37
10.015
-2.67
9.077
0.938
10.34
10.55
S
S-Oil
47.220
12/08/24
-0.61
49.318
-4.25
51.762
-2.444
-4.72
-8.84
Samsung F&M Ins
256.350
12/08/24
1.00
269.005
-4.70
185.667
83.338
44.89
30.60
⇓ instrument
freshest
⇓ Δday
1/07/24
Δwk
29/01/24
prc diff
⇓ Δ22
⇓ ∅-RS
S
LG Energy Solution
237.548
12/08/24
2.02
250.926
-5.33
283.189
-32.263
-11.39
-22.32
L
LG HH & HC
246.226
12/08/24
0.59
261.412
-5.81
235.553
25.858
10.98
-9.12
Samsung Elec-Mech
105.432
12/08/24
1.60
112.808
-6.54
107.349
5.459
5.09
3.86
Samsung SDS
102.468
12/08/24
0.57
110.567
-7.33
114.851
-4.284
-3.73
-0.99
Samsung Electronics
54.596
12/08/24
1.07
59.152
-7.70
55.813
3.339
5.98
7.63
L
Doosan Enerbility
13.262
12/08/24
3.67
14.426
-8.07
11.493
2.934
25.53
17.41
S
KakaoPay
18.042
12/08/24
2.67
19.669
-8.27
37.171
-17.502
-47.08
-37.22
S
Kakao
26.828
12/08/24
0.27
29.648
-9.51
41.484
-11.836
-28.53
-19.77
L
HMM
12.705
12/08/24
1.15
14.238
-10.77
14.583
-0.345
-2.36
10.55
SK Innovation
73.759
12/08/24
0.99
83.377
-11.54
90.245
-6.868
-7.61
-16.85
S
Posco Holdings
236.825
12/08/24
0.61
267.920
-11.61
317.322
-49.402
-15.57
-21.94
Hyundai Mobis
158.004
12/08/24
2.82
178.975
-11.72
151.909
27.065
17.82
3.05
EcoPro Materials
61.900
12/08/24
2.76
70.288
-11.93
108.250
-37.961
-35.07
-na-
SK Holdings
99.575
12/08/24
0.73
113.387
-12.18
132.105
-18.718
-14.17
-6.99
L
LG Electronics
69.131
12/08/24
1.49
79.255
-12.77
70.741
8.514
12.04
4.67
Samsung SDI
231.040
12/08/24
3.06
265.389
-12.94
284.314
-18.925
-6.66
-24.17
L
Hybe
124.451
12/08/24
-0.06
144.988
-14.16
153.410
-8.422
-5.49
-13.68
L
Hyundai Motor
176.082
12/08/24
0.21
206.815
-14.86
146.733
60.082
40.95
31.90
LG Chemical
209.708
12/08/24
1.40
257.073
-18.42
318.822
-61.749
-19.37
-27.98
Posco International
36.663
12/08/24
2.94
46.063
-20.41
38.934
7.130
18.31
8.34
Kia
73.832
12/08/24
0.20
92.995
-20.61
74.942
18.053
24.09
30.74
S
Posco Future M
150.411
12/08/24
1.22
194.522
-22.68
193.544
0.978
0.51
-19.97
L
SK Hynix
127.994
12/08/24
3.21
170.297
-24.84
101.273
69.024
68.16
62.21
Lotte Chemical
58.935
12/08/24
2.13
81.569
-27.75
102.098
-20.529
-20.11
-18.01
L
Amorepacific
87.210
12/08/24
1.34
120.835
-27.83
102.323
18.512
18.09
24.85
⇓ instrument
freshest
⇓ Δday
1/07/24
Δwk
29/01/24
prc diff
⇓ Δ22
⇓ ∅-RS
Hyundai Glovis
77.303
12/08/24
0.75
173.913
-55.55
127.229
46.684
36.69
28.35
Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 29/01/24 - 28 did rise, Market-Ratio(22) in USD = 56.00 %
Stock Exchange Currency: KRW ₩ South Korean won
Technical Chart
Transactions Kospi 50 in Dollar * L22 - 39 ex 13 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
2/01/06
29/05/06
147
Naver
100
378,780
0.026
0.030
0.003
13
11,298
35
29/05/06
26/06/06
28
- cash -
26/06/06
3/07/06
7
Naver
100
373,181
0.030
0.033
0.003
10
12,451
15,805
3/07/06
10/07/06
7
- cash -
10/07/06
17/07/06
7
Korea Zinc
100
145,003
0.086
0.082
-0.004
-5
11,874
-92
17/07/06
31/07/06
14
- cash -
31/07/06
4/09/06
35
Korea Zinc
100
133,343
0.089
0.086
-0.003
-3
11,499
-28
4/09/06
23/10/06
49
- cash -
23/10/06
25/02/08
490
Hyundai Heavy
100
84,494
0.136
0.392
0.256
188
33,107
120
25/02/08
14/04/08
49
- cash -
14/04/08
1/09/08
140
LG Electronics
100
236,818
0.140
0.084
-0.056
-40
19,902
-73
1/09/08
8/09/08
7
Kia
100
1,665,897
0.012
0.012
-0.000
-2
19,537
-62
8/09/08
23/03/09
196
- cash -
23/03/09
28/12/09
280
NCsoft
100
303,214
0.064
0.121
0.057
88
36,756
128
28/12/09
9/08/10
224
Samsung Elec-Mech
100
419,495
0.088
0.108
0.021
24
45,510
42
9/08/10
15/08/11
371
Posco Future M
100
5,984,412
0.008
0.018
0.010
131
105,025
128
15/08/11
9/01/12
147
- cash -
9/01/12
7/05/12
119
Samsung Electronics
100
5,830,502
0.018
0.024
0.006
31
138,027
131
7/05/12
14/05/12
7
- cash -
14/05/12
28/05/12
14
Samsung Electronics
100
6,036,020
0.023
0.021
-0.002
-9
125,765
-91
28/05/12
4/06/12
7
- cash -
4/06/12
25/06/12
21
Samsung Electronics
100
6,168,082
0.020
0.020
-0.001
-4
121,258
-47
25/06/12
2/07/12
7
- cash -
2/07/12
9/07/12
7
Samsung Elec-Mech
100
1,320,083
0.092
0.087
-0.005
-6
114,216
-96
9/07/12
23/07/12
14
- cash -
23/07/12
30/07/12
7
Samsung Electronics
100
5,294,000
0.022
0.022
0.000
1
115,608
88
30/07/12
13/08/12
14
- cash -
13/08/12
27/08/12
14
Samsung Electronics
100
5,046,137
0.023
0.021
-0.002
-8
106,222
-89
27/08/12
10/09/12
14
- cash -
10/09/12
28/01/13
140
Samsung Electronics
100
4,449,016
0.024
0.027
0.003
12
119,270
35
28/01/13
4/02/13
7
- cash -
4/02/13
11/02/13
7
Korea Electric Power
100
3,951,007
0.030
0.028
-0.002
-8
109,658
-99
11/02/13
25/03/13
42
- cash -
25/03/13
1/04/13
7
SK Telecom
100
3,398,069
0.032
0.033
0.001
4
113,664
549
1/04/13
22/04/13
21
- cash -
22/04/13
29/04/13
7
LG Electronics
100
1,418,726
0.080
0.080
-0.000
-1
113,027
-25
29/04/13
20/05/13
21
- cash -
20/05/13
10/06/13
21
SK Telecom
100
2,936,988
0.038
0.038
-0.001
-2
110,465
-33
10/06/13
29/07/13
49
- cash -
29/07/13
12/08/13
14
SK Telecom
100
2,729,628
0.040
0.038
-0.003
-7
103,175
-83
12/08/13
19/08/13
7
- cash -
19/08/13
26/08/13
7
HMM
100
870,202
0.119
0.100
-0.018
-16
87,116
-100
26/08/13
2/09/13
7
- cash -
2/09/13
10/02/14
161
Naver
100
1,050,289
0.083
0.137
0.054
65
143,776
211
10/02/14
17/02/14
7
- cash -
17/02/14
3/03/14
14
Naver
100
1,022,991
0.141
0.152
0.011
8
155,298
646
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
3/03/14
19/05/14
77
- cash -
19/05/14
2/06/14
14
Amorepacific
100
1,143,530
0.136
0.142
0.006
4
162,068
204
2/06/14
9/06/14
7
- cash -
9/06/14
29/12/14
203
Amorepacific
100
1,136,459
0.143
0.203
0.061
43
231,105
89
29/12/14
2/02/15
35
- cash -
2/02/15
9/02/15
7
Amorepacific
100
951,935
0.243
0.260
0.017
7
247,645
3,576
9/02/15
16/02/15
7
- cash -
16/02/15
23/02/15
7
Amorepacific
100
973,131
0.254
0.259
0.005
2
252,349
167
23/02/15
9/03/15
14
- cash -
9/03/15
16/03/15
7
Amorepacific
100
1,001,661
0.252
0.268
0.017
7
268,883
2,636
16/03/15
23/03/15
7
- cash -
23/03/15
6/04/15
14
Amorepacific
100
951,162
0.283
0.300
0.017
6
285,132
362
6/04/15
13/04/15
7
- cash -
13/04/15
6/07/15
84
Amorepacific
100
849,191
0.336
0.379
0.044
13
322,102
70
6/07/15
3/08/15
28
- cash -
3/08/15
10/08/15
7
Amorepacific
100
919,915
0.350
0.358
0.008
2
329,731
239
10/08/15
17/08/15
7
- cash -
17/08/15
24/08/15
7
Amorepacific
100
1,025,071
0.322
0.282
-0.040
-12
288,734
-100
24/08/15
31/08/15
7
- cash -
31/08/15
7/09/15
7
Amorepacific
100
902,383
0.320
0.275
-0.044
-14
248,594
-100
7/09/15
19/10/15
42
- cash -
19/10/15
16/11/15
28
Lotte Chemical
100
1,053,730
0.236
0.192
-0.044
-19
202,223
-93
16/11/15
14/03/16
119
LG Chemical
100
804,634
0.251
0.255
0.004
2
205,319
5
14/03/16
28/03/16
14
- cash -
28/03/16
29/08/16
154
SK Innovation
100
1,478,372
0.139
0.124
-0.015
-11
183,236
-24
29/08/16
19/09/16
21
Hyundai Heavy
100
1,562,690
0.117
0.122
0.004
4
189,977
87
19/09/16
3/10/16
14
- cash -
3/10/16
5/12/16
63
Naver
100
1,187,357
0.160
0.129
-0.031
-19
153,454
-71
5/12/16
15/01/18
406
SK Hynix
100
3,971,868
0.039
0.068
0.030
77
272,067
67
15/01/18
26/03/18
70
Posco Future M
100
6,475,572
0.042
0.044
0.002
5
285,100
28
26/03/18
23/04/18
28
- cash -
23/04/18
11/06/18
49
Samsung BioLogics
100
650,672
0.438
0.391
-0.048
-11
254,100
-58
11/06/18
1/10/18
112
- cash -
1/10/18
8/10/18
7
Posco Future M
100
4,079,097
0.062
0.056
-0.006
-10
229,955
-99
8/10/18
18/03/19
161
- cash -
18/03/19
22/04/19
35
Posco Future M
100
4,232,257
0.054
0.048
-0.006
-12
202,866
-73
22/04/19
20/05/19
28
Kia
100
5,400,816
0.038
0.036
-0.002
-5
193,133
-47
20/05/19
3/06/19
14
- cash -
3/06/19
24/06/19
21
Hyundai Glovis
100
1,404,927
0.137
0.141
0.003
2
197,947
53
24/06/19
28/10/19
126
- cash -
28/10/19
11/11/19
14
Naver
100
1,470,683
0.135
0.140
0.006
4
206,045
184
11/11/19
18/11/19
7
- cash -
18/11/19
2/12/19
14
Naver
100
1,343,706
0.153
0.145
-0.008
-5
194,731
-77
2/12/19
9/12/19
7
- cash -
9/12/19
24/02/20
77
Naver
100
1,321,594
0.147
0.151
0.004
3
199,678
13
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
24/02/20
27/07/20
154
- cash -
27/07/20
11/10/21
441
Kakao
100
3,652,887
0.055
0.098
0.044
80
359,254
63
11/10/21
2/05/22
203
- cash -
2/05/22
9/05/22
7
Woori Financial
100
30,493,035
0.012
0.012
0.000
2
366,577
186
9/05/22
15/08/22
98
- cash -
15/08/22
22/08/22
7
Posco Future M
100
2,959,559
0.124
0.119
-0.005
-4
352,484
-87
22/08/22
21/11/22
91
- cash -
21/11/22
26/12/22
35
Posco Future M
100
2,147,337
0.164
0.145
-0.019
-12
311,021
-73
26/12/22
23/01/23
28
- cash -
23/01/23
8/05/23
105
Posco Future M
100
2,091,002
0.149
0.243
0.095
64
509,091
455
8/05/23
15/05/23
7
- cash -
15/05/23
9/10/23
147
Posco Future M
100
2,238,916
0.227
0.233
0.006
3
521,880
6
9/10/23
16/10/23
7
- cash -
16/10/23
23/10/23
7
Posco International
100
10,443,567
0.050
0.045
-0.005
-9
474,217
-99
23/10/23
6/11/23
14
- cash -
6/11/23
13/11/23
7
Posco International
100
9,433,563
0.050
0.044
-0.006
-12
415,506
-100
13/11/23
20/11/23
7
- cash -
20/11/23
1/04/24
133
Posco International
100
9,030,520
0.046
0.039
-0.007
-15
352,276
-36
1/04/24
12/08/24
133
SK Hynix
100
2,570,412
0.137
0.128
-0.009
-7
328,998
-17
accum 2/01/06
12/08/24 5529
days out of 7573 invested (73%)
3,190
328,998
26
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Hyundai Heavy long 23/10/06 25/02/08 490 0.14 0.39 0.26 187.90
29/08/16 19/09/16 21 0.12 0.12 0.00 3.68 198.50
Posco Future M 9/08/10 15/08/11 371 0.01 0.02 0.01 130.77
15/01/18 26/03/18 70 0.04 0.04 0.00 4.79
1/10/18 8/10/18 7 0.06 0.06 -0.01 -9.50
18/03/19 22/04/19 35 0.05 0.05 -0.01 -11.78
15/08/22 22/08/22 7 0.12 0.12 -0.00 -3.84
21/11/22 26/12/22 35 0.16 0.14 -0.02 -11.76
23/01/23 8/05/23 105 0.15 0.24 0.09 63.68
15/05/23 9/10/23 147 0.23 0.23 0.01 2.51 174.86
NCsoft 23/03/09 28/12/09 280 0.06 0.12 0.06 88.14 88.14
Naver 2/01/06 29/05/06 147 0.03 0.03 0.00 12.98
26/06/06 3/07/06 7 0.03 0.03 0.00 10.21
2/09/13 10/02/14 161 0.08 0.14 0.05 65.04
17/02/14 3/03/14 14 0.14 0.15 0.01 8.01
3/10/16 5/12/16 63 0.16 0.13 -0.03 -19.22
28/10/19 11/11/19 14 0.13 0.14 0.01 4.09
18/11/19 2/12/19 14 0.15 0.14 -0.01 -5.49
9/12/19 24/02/20 77 0.15 0.15 0.00 2.54 80.86
Kakao 27/07/20 11/10/21 441 0.05 0.10 0.04 79.92 79.92
SK Hynix 5/12/16 15/01/18 406 0.04 0.07 0.03 77.30
1/04/24 12/08/24 133 0.14 0.13 -0.01 -6.61 65.58
Amorepacific 19/05/14 2/06/14 14 0.14 0.14 0.01 4.36
9/06/14 29/12/14 203 0.14 0.20 0.06 42.60
2/02/15 9/02/15 7 0.24 0.26 0.02 7.16
16/02/15 23/02/15 7 0.25 0.26 0.00 1.90
9/03/15 16/03/15 7 0.25 0.27 0.02 6.55
23/03/15 6/04/15 14 0.28 0.30 0.02 6.04
13/04/15 6/07/15 84 0.34 0.38 0.04 12.97
3/08/15 10/08/15 7 0.35 0.36 0.01 2.37
17/08/15 24/08/15 7 0.32 0.28 -0.04 -12.43
31/08/15 7/09/15 7 0.32 0.28 -0.04 -13.90 60.08
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Samsung Electronics 9/01/12 7/05/12 119 0.02 0.02 0.01 31.42
14/05/12 28/05/12 14 0.02 0.02 -0.00 -8.88
4/06/12 25/06/12 21 0.02 0.02 -0.00 -3.58
23/07/12 30/07/12 7 0.02 0.02 0.00 1.22
13/08/12 27/08/12 14 0.02 0.02 -0.00 -8.12
10/09/12 28/01/13 140 0.02 0.03 0.00 12.28 20.57
Samsung Elec-Mech 28/12/09 9/08/10 224 0.09 0.11 0.02 23.82
2/07/12 9/07/12 7 0.09 0.09 -0.01 -5.81 16.63
Hyundai Glovis 3/06/19 24/06/19 21 0.14 0.14 0.00 2.49 2.49
Woori Financial 2/05/22 9/05/22 7 0.01 0.01 0.00 2.04 2.04
LG Chemical 16/11/15 14/03/16 119 0.25 0.26 0.00 1.53 1.53
SK Telecom 25/03/13 1/04/13 7 0.03 0.03 0.00 3.65
20/05/13 10/06/13 21 0.04 0.04 -0.00 -2.27
29/07/13 12/08/13 14 0.04 0.04 -0.00 -6.60 -5.38
Kia 1/09/08 8/09/08 7 0.01 0.01 -0.00 -1.83
22/04/19 20/05/19 28 0.04 0.04 -0.00 -4.80 -6.54
Korea Zinc 10/07/06 17/07/06 7 0.09 0.08 -0.00 -4.63
31/07/06 4/09/06 35 0.09 0.09 -0.00 -3.16 -7.65
Korea Electric Power 4/02/13 11/02/13 7 0.03 0.03 -0.00 -8.06 -8.06
SK Innovation 28/03/16 29/08/16 154 0.14 0.12 -0.01 -10.76 -10.76
Samsung BioLogics 23/04/18 11/06/18 49 0.44 0.39 -0.05 -10.87 -10.87
HMM 19/08/13 26/08/13 7 0.12 0.10 -0.02 -15.56 -15.56
Lotte Chemical 19/10/15 16/11/15 28 0.24 0.19 -0.04 -18.65 -18.65
Posco International 16/10/23 23/10/23 7 0.05 0.05 -0.00 -9.13
6/11/23 13/11/23 7 0.05 0.04 -0.01 -12.38
20/11/23 1/04/24 133 0.05 0.04 -0.01 -15.22 -32.50
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
LG Electronics 14/04/08 1/09/08 140 0.14 0.08 -0.06 -39.89
22/04/13 29/04/13 7 0.08 0.08 -0.00 -0.56 -40.22
Annotations
8/03/24 Kospi 50 Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18 Naver stock split 1:5 (five for one)
6/06/18 Kospi 50 Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18 Samsung Electronics stock split 1:50 (fifty for one)
22/12/16 Kospi 50 CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16 Kospi 50 Samsung C&T replaces Cheil
1/09/15 Kospi 50 Orion Confectionery replaces Samsung C&T
19/08/15 Kospi 50 complete analysis
3/08/15 Kospi 50 KCC replaces SK Holdings
12/06/15 Kospi 50 Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15 Amorepacific forward stock split 1:10 (ten for one)
13/03/15 Kospi 50 Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15 Kospi 50 Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.
write an annotation