Assessment - Dow Jones Industrial Avgerage in Japanese yen - 7/01/24 - RS = 12
⇐
⇓ freshest
Δday
7/01/24
⇓ 4/08/24
prc diff
⇓
⇓
DJIA
6,359,085.870
8/12/24
-0.36
6,328,790.659
0.48
5,903,513.645
425,277.014
7.20
16.83
S
UnitedHealth
91,336.424
8/12/24
1.17
79,922.805
14.28
69,215.953
10,706.852
15.47
6.49
L
Walmart
11,100.165
8/12/24
1.10
10,903.044
1.81
9,073.969
1,829.076
20.16
31.73
L
Apple
35,147.291
8/12/24
0.71
35,021.263
0.36
25,568.920
9,452.344
36.97
28.50
S
McDonald´s
43,537.853
8/12/24
0.58
40,391.998
7.79
40,612.764
-220.766
-0.54
-2.49
Nike
12,059.917
8/12/24
0.40
12,413.765
-2.85
13,661.043
-1,247.278
-9.13
-17.65
JP Morgan Chase
33,315.037
8/12/24
0.19
33,195.472
0.36
30,127.154
3,068.318
10.18
35.41
Microsoft
65,730.104
8/12/24
0.19
73,795.901
-10.93
64,448.249
9,347.652
14.50
33.91
Visa
41,991.585
8/12/24
0.05
42,532.860
-1.27
42,161.016
371.844
0.88
11.55
Chevron
23,431.528
8/12/24
0.02
25,289.634
-7.35
24,479.072
810.562
3.31
9.44
Walt Disney
13,887.325
8/12/24
-0.30
15,840.760
-12.33
17,812.483
-1,971.723
-11.07
12.48
American Express
38,301.225
8/12/24
-0.34
37,777.724
1.39
34,017.516
3,760.208
11.05
38.32
S
Johnson & Johnson
25,832.524
8/12/24
-0.46
23,660.963
9.18
23,009.751
651.213
2.83
1.55
S
salesforce.com
40,605.277
8/12/24
-0.48
41,396.991
-1.91
45,799.407
-4,402.415
-9.61
14.34
Verizon
6,548.613
8/12/24
-0.54
6,744.118
-2.90
6,334.170
409.947
6.47
22.98
L
3M
19,931.825
8/12/24
-0.65
16,256.006
22.61
13,953.997
2,302.009
16.50
11.10
Caterpillar
54,293.864
8/12/24
-0.66
53,170.922
2.11
56,688.776
-3,517.854
-6.21
23.05
L
Honeywell
31,796.237
8/12/24
-0.73
34,084.132
-6.71
30,017.866
4,066.266
13.55
16.73
L
Coca-Cola
11,014.531
8/12/24
-0.74
10,224.432
7.73
8,996.556
1,227.876
13.65
15.66
L
Amgen
51,703.826
8/12/24
-0.77
50,251.272
2.89
40,861.699
9,389.573
22.98
24.07
Home Depot
55,874.063
8/12/24
-0.81
54,319.716
2.86
54,955.342
-635.625
-1.16
10.46
Dow
8,437.418
8/12/24
-0.84
8,503.664
-0.78
9,034.503
-530.840
-5.88
5.75
Merck (MSD)
18,335.469
8/12/24
-0.93
20,665.373
-11.27
19,210.463
1,454.910
7.57
21.56
L
Goldman Sachs
78,444.398
8/12/24
-0.97
74,915.612
4.71
62,315.608
12,600.004
20.22
38.53
IBM
30,615.128
8/12/24
-1.03
28,291.687
8.21
28,812.658
-520.971
-1.81
19.86
⇓ freshest
Δday
7/01/24
⇓ 4/08/24
prc diff
⇓
⇓
Travelers Companies
33,887.011
8/12/24
-1.29
32,794.767
3.33
35,001.111
-2,206.344
-6.30
17.42
S
Cisco Systems
7,248.230
8/12/24
-1.34
7,678.018
-5.60
7,322.319
355.699
4.86
2.13
S
Intel
3,128.081
8/12/24
-1.78
4,982.956
-37.22
5,764.960
-782.004
-13.56
-10.97
L
Procter & Gamble
26,952.235
8/12/24
-2.19
26,291.396
2.51
23,685.213
2,606.182
11.00
14.61
Boeing
26,519.215
8/12/24
-2.25
30,165.951
-12.09
27,558.878
2,607.073
9.46
-0.18
S
Walgreens Boots
1,648.059
8/12/24
-4.49
1,871.032
-11.92
2,908.284
-1,037.252
-35.67
-42.29
DJIA - 30 out of 30 instruments rated - 7/01/24 / 4/08/24 - 19 did rise, Market-Ratio(12) in JPY = 63.33 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Japanese yen * L12 - 37/26 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/02/06 7/31/06 210 - cash -
long
7/31/06
3/05/07
217
Merck (MSD)
100
2
4,617.210
5,168.316
551.107
12
11,102
21
3/05/07 3/12/07 7 - cash -
3/12/07
1/21/08
315
Apple
100
29
379.772
593.870
214.098
56
17,311
68
1/21/08 4/07/08 77 - cash -
4/07/08
6/30/08
84
Apple
100
30
564.958
634.613
69.655
12
19,401
66
6/30/08 9/22/08 84 - cash -
9/22/08
10/06/08
14
Walmart
100
9
2,109.262
2,031.918
-77.343
-4
18,705
-62
10/06/08 1/19/09 105 - cash -
1/19/09
1/26/09
7
McDonald´s
100
3
5,179.935
5,184.866
4.931
0
18,719
5
1/26/09 2/09/09 14 - cash -
2/09/09
2/16/09
7
UnitedHealth
100
6
2,712.710
2,608.390
-104.320
-4
18,093
-87
2/16/09 4/06/09 49 - cash -
4/06/09
2/08/10
308
Goldman Sachs
100
1
11,700.464
13,485.590
1,785.126
15
19,879
18
2/08/10 2/15/10 7 - cash -
2/15/10
5/31/10
105
American Express
100
5
3,563.504
3,568.650
5.146
0
19,904
1
5/31/10 8/02/10 63 - cash -
8/02/10
8/08/11
371
Apple
100
24
808.641
988.475
179.834
22
24,220
22
8/08/11 10/24/11 77 - cash -
10/24/11
8/24/15
1400
Visa
100
13
1,795.477
8,095.861
6,300.383
351
106,125
48
8/24/15 10/19/15 56 - cash -
10/19/15
1/18/16
91
Nike
100
13
7,958.912
6,754.422
-1,204.491
-15
90,467
-48
1/18/16 3/07/16 49 - cash -
3/07/16
4/02/18
756
McDonald´s
100
6
13,284.695
16,698.240
3,413.545
26
110,948
12
4/02/18 4/30/18 28 - cash -
4/30/18
12/17/18
231
Boeing
100
3
36,458.589
35,646.037
-812.552
-2
108,511
-3
12/17/18 1/21/19 35 - cash -
1/21/19
1/28/19
7
Merck (MSD)
100
13
8,315.082
7,965.307
-349.774
-4
103,964
-89
1/28/19 2/04/19 7 - cash -
2/04/19
3/09/20
399
Procter & Gamble
100
9
10,772.048
11,850.436
1,078.388
10
113,669
9
3/09/20 6/01/20 84 - cash -
6/01/20
6/13/22
742
Apple
100
13
8,652.605
17,691.367
9,038.763
104
231,173
42
6/13/22 8/01/22 49 - cash -
8/01/22
9/26/22
56
Chevron
100
10
21,141.950
20,371.482
-770.467
-4
223,468
-21
9/26/22 10/31/22 35 - cash -
10/31/22
10/16/23
350
Chevron
100
8
26,880.256
24,734.429
-2,145.827
-8
206,302
-8
10/16/23 11/13/23 28 - cash -
11/13/23
8/12/24
273
Microsoft
100
3
55,583.557
65,730.104
10,146.547
18
236,741
25
accum 7/31/06
8/12/24 6389
days out of 7453 invested (86%)
2,267
236,741
20
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Visa long 10/24/11 8/24/15 1400 1,795.48 8,095.86 6,300.38 350.90 350.90 Apple 3/12/07 1/21/08 315 379.77 593.87 214.10 56.38 4/07/08 6/30/08 84 564.96 634.61 69.66 12.33 8/02/10 8/08/11 371 808.64 988.48 179.83 22.24 6/01/20 6/13/22 742 8,652.60 17,691.37 9,038.76 104.46 339.02 McDonald´s 1/19/09 1/26/09 7 5,179.94 5,184.87 4.93 0.10 3/07/16 4/02/18 756 13,284.70 16,698.24 3,413.54 25.70 25.81 Microsoft 11/13/23 8/12/24 273 55,583.56 65,730.10 10,146.55 18.25 18.25 Goldman Sachs 4/06/09 2/08/10 308 11,700.46 13,485.59 1,785.13 15.26 15.26 Procter & Gamble 2/04/19 3/09/20 399 10,772.05 11,850.44 1,078.39 10.01 10.01 Merck (MSD) 7/31/06 3/05/07 217 4,617.21 5,168.32 551.11 11.94 1/21/19 1/28/19 7 8,315.08 7,965.31 -349.77 -4.21 7.23 American Express 2/15/10 5/31/10 105 3,563.50 3,568.65 5.15 0.14 0.14 Boeing 4/30/18 12/17/18 231 36,458.59 35,646.04 -812.55 -2.23 -2.23 Walmart 9/22/08 10/06/08 14 2,109.26 2,031.92 -77.34 -3.67 -3.67 UnitedHealth 2/09/09 2/16/09 7 2,712.71 2,608.39 -104.32 -3.85 -3.85 Chevron 8/01/22 9/26/22 56 21,141.95 20,371.48 -770.47 -3.64 10/31/22 10/16/23 350 26,880.26 24,734.43 -2,145.83 -7.98 -11.34 Nike 10/19/15 1/18/16 91 7,958.91 6,754.42 -1,204.49 -15.13 -15.13
Annotations
2/26/24 Walmart stock split 1:3 (three for one) 6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
