Sat, Dec 6th, 2025, 7:09UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Pound sterling - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note CAC 40 6,151.976  8/12/24 -0.26 6,415.392 -4.11 6,557.060 -141.668 -2.16   -0.85 
real-time RS chart chart add note Schneider Electric 179.239  8/12/24 0.38 191.203 -6.26 158.016 33.187 21.00   24.40 
real-time RS chart chart add note Renault 34.151  8/12/24 -0.72 40.939 -16.58 32.080 8.858 27.61   21.21 
real-time RS chart chart add note UnibailRodaWestfield 56.508  8/12/24 -0.60 63.024 -10.34 58.172 4.853 8.34   24.15 
real-time RS chart chart add note Safran 163.076  8/12/24 -0.18 171.476 -4.90 138.614 32.862 23.71   18.88 
real-time RS chart chart add note Publicis 77.686  8/12/24 0.68 82.505 -5.84 73.019 9.487 12.99   15.10 
real-time RS chart chart add note Michelin 29.136  8/12/24 0.41 30.630 -4.88 28.217 2.413 8.55   13.65 
real-time RS chart chart add note Saint-Gobain 62.413  8/12/24 -0.41 63.211 -1.26 57.946 5.265 9.09   16.56 
real-time RS chart chart add note EssilorLuxottica 175.888  8/12/24 -0.58 171.221 2.73 157.859 13.362 8.46   8.17 
real-time RS chart chart add note Thales 124.768  8/12/24 -0.20 128.967 -3.26 116.439 12.529 10.76   5.59 
real-time RS chart chart add note Hermes International 1,702.031  8/12/24 -0.50 1,783.484 -4.57 1,667.955 115.529 6.93   3.68 
real-time RS chart chart add note L´Oreal 319.576  8/12/24 -1.59 349.782 -8.64 391.737 -41.955 -10.71   -4.07 
real-time RS chart chart add note Credit Agricole 11.204  8/12/24 0.57 11.115 0.80 11.172 -0.057 -0.51   3.84 
real-time RS chart chart add note Vivendi 8.050  8/12/24 0.40 8.378 -3.91 8.411 -0.033 -0.40   6.66 
real-time RS chart chart L add note Alstom 14.500  8/12/24 0.12 13.673 6.05 10.588 3.085 29.14   4.24 
real-time RS chart chart add note Airbus 113.491  8/12/24 -0.45 111.693 1.61 121.507 -9.814 -8.08   -8.06 
real-time RS chart chart add note Danone 51.027  8/12/24 0.07 48.957 4.23 51.009 -2.052 -4.02   -0.82 
real-time RS chart chart add note TotalEnergies 52.368  8/12/24 0.60 53.971 -2.97 53.547 0.424 0.79   3.19 
real-time RS chart chart add note Legrand 79.145  8/12/24 0.09 79.026 0.15 81.798 -2.772 -3.39   0.58 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 25.635 0.888 3.47   3.30 
real-time RS chart chart S add note Cap Gemini 148.949  8/12/24 -0.40 160.955 -7.46 164.075 -3.120 -1.90   0.69 
real-time RS chart chart add note BNP Paribas 50.272  8/12/24 52.325 -3.92 54.408 -2.082 -3.83   1.02 
real-time RS chart chart add note Veolia 23.554  8/12/24 -0.14 24.147 -2.46 24.826 -0.679 -2.73   -1.85 
real-time RS chart chart S add note Stellantis 11.865  8/12/24 -0.61 15.812 -24.96 18.381 -2.569 -13.97   -6.64 
real-time RS chart chart add note STMicroelectronics 22.786  8/12/24 0.47 30.753 -25.91 39.330 -8.577 -21.81   -13.33 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Sanofi 81.173  8/12/24 -0.60 77.932 4.16 78.026 -0.094 -0.12   -1.40 
real-time RS chart chart S add note Eurofins Scientific 44.714  8/12/24 -0.26 38.987 14.69 51.270 -12.282 -23.96   -18.37 
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 20.884 -1.709 -8.18   -6.14 
real-time RS chart chart S add note LVMH 538.863  8/12/24 -0.14 604.111 -10.80 637.696 -33.586 -5.27   -7.83 
real-time RS chart chart S add note Air Liquide 137.707  8/12/24 -0.79 137.978 -0.20 153.096 -15.118 -9.87   -6.38 
real-time RS chart chart S add note Bouygues 26.404  8/12/24 -0.54 25.997 1.57 29.659 -3.662 -12.35   -10.55 
real-time RS chart chart add note ArcelorMittal 17.071  8/12/24 0.30 18.072 -5.54 22.310 -4.237 -18.99   -12.29 
real-time RS chart chart S add note Vinci 87.095  8/12/24 -0.77 85.611 1.73 98.836 -13.225 -13.38   -9.23 
real-time RS chart chart S add note Dassault Systèmes 28.449  8/12/24 -0.03 29.272 -2.81 38.452 -9.180 -23.87   -13.99 
real-time RS chart chart add note Carrefour 11.649  8/12/24 -0.36 11.365 2.50 14.399 -3.034 -21.07   -19.51 
real-time RS chart chart S add note Orange 8.582  8/12/24 -0.25 7.998 7.31 8.957 -0.959 -10.71   -12.83 
real-time RS chart chart S add note Engie 13.011  8/12/24 0.49 11.649 11.69 13.837 -2.188 -15.81   -10.46 
real-time RS chart chart L add note Teleperformance 86.077  8/12/24 -0.10 87.223 -1.31 114.787 -27.564 -24.01   -13.09 
real-time RS chart chart S add note Pernod Ricard 103.344  8/12/24 -0.33 107.713 -4.06 138.866 -31.153 -22.43   -21.73 
real-time RS chart chart S add note Edenred 30.452  8/12/24 -0.25 33.990 -10.41 47.062 -13.073 -27.78   -24.01 
real-time RS chart chart S add note Kering 211.990  8/12/24 -1.85 285.086 -25.64 346.839 -61.753 -17.80   -17.53 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 1/01/24 - 13 did rise, Market-Ratio(26) in GBP = 32.50 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu in Pound sterling * Mixed Straddles L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie