Mittwoch, 1. April 2026, 4:39UTC
 
RS Chart
Auswertung - Finanzdienste in Schweizer Franken - 1.07.24 - RS = 22
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.01.24  K-Diff Δ22   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 772,498  12.08.24 0,23 797,195 -3,10 602,002 195,193 32,42   29,46 
real-time RS chart chart add note Hypoport 251,230  12.08.24 4,68 292,714 -14,17 175,069 117,644 67,20   75,86 
real-time RS chart chart add note Supervielle 1,756  12.08.24 1,14 1,710 2,69 1,165 0,545 46,78   50,74 
real-time RS chart chart add note Bolsas y Mercados 0,284  12.08.24 0,347 -18,09 0,243 0,104 42,74   29,96 
real-time RS chart chart L add note Hargreaves Lansdown 1.258,870  12.08.24 1.287,429 -2,22 831,111 456,318 54,90   47,96 
real-time RS chart chart add note Gr Fin Galicia 4,126  12.08.24 0,48 3,910 5,52 2,795 1,115 39,89   33,38 
real-time RS chart chart add note Barclays 251,431  12.08.24 0,85 243,549 3,24 161,685 81,864 50,63   36,57 
real-time RS chart chart add note Sumitomo Mitsui FG 50,155  9.08.24 3,71 60,596 -17,23 44,381 16,215 36,54   33,81 
real-time RS chart chart add note Concordia Financial 4,270  9.08.24 3,82 5,381 -20,65 4,110 1,271 30,92   27,05 
real-time RS chart chart L add note Multitude 5,350  12.08.24 -0,72 5,874 -8,91 4,297 1,576 36,68   53,04 
real-time RS chart chart add note Caixabank 4,826  12.08.24 0,52 4,889 -1,29 3,608 1,281 35,51   24,70 
real-time RS chart chart L add note flatexDEGIRO 11,878  12.08.24 0,20 12,862 -7,65 9,519 3,342 35,11   35,02 
real-time RS chart chart add note Hana Financial 39,533  12.08.24 0,33 39,337 0,50 30,062 9,275 30,85   26,59 
real-time RS chart chart add note Mizuho 15,545  9.08.24 2,38 19,060 -18,44 15,552 3,508 22,56   21,52 
real-time RS chart chart add note Mitsubishi UFJ 7,888  9.08.24 1,22 9,782 -19,35 8,006 1,776 22,18   24,38 
real-time RS chart chart add note ING Groep 14,764  12.08.24 0,21 15,855 -6,88 12,212 3,643 29,83   22,97 
real-time RS chart chart add note AIB 4,842  12.08.24 -0,38 4,856 -0,28 3,741 1,115 29,82   17,96 
real-time RS chart chart add note Orix 18,651  9.08.24 4,68 19,988 -6,69 16,743 3,246 19,39   16,13 
real-time RS chart chart add note Nomura 4,137  9.08.24 2,06 5,240 -21,05 4,483 0,758 16,90   27,04 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 328,676 90,300 27,47   29,55 
real-time RS chart chart add note Credit Saison 16,482  9.08.24 1,20 18,568 -11,23 16,312 2,255 13,82   20,05 
real-time RS chart chart add note Shinhan 35,351  12.08.24 0,19 31,267 13,06 26,240 5,027 19,16   19,59 
real-time RS chart chart add note Shizuoka Financial 6,963  9.08.24 2,17 8,811 -20,98 7,818 0,993 12,70   14,33 
real-time RS chart chart add note Daiwa Securities 5,413  9.08.24 0,70 6,946 -22,07 6,206 0,740 11,92   21,73 
real-time RS chart chart add note Japan Exchange 18,556  9.08.24 4,70 20,743 -10,54 18,633 2,110 11,33   11,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.01.24  K-Diff Δ22   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 85,700  12.08.24 0,13 89,604 -4,36 75,674 13,930 18,41   16,61 
real-time RS chart chart L add note Verisk Analytics 237,076  12.08.24 -0,67 242,272 -2,14 211,226 31,045 14,70   14,81 
real-time RS chart chart L add note MLP 5,593  12.08.24 0,87 5,670 -1,37 5,007 0,663 13,24   11,61 
real-time RS chart chart add note Euronext 89,704  12.08.24 1,26 86,166 4,11 76,137 10,029 13,17   19,52 
real-time RS chart chart add note Macquarie Group 122,792  12.08.24 1,30 122,089 0,58 106,859 15,230 14,25   16,89 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 47,250 3,790 8,02   -1,55 
real-time RS chart chart add note Man Group 244,463  12.08.24 0,28 278,505 -12,22 251,394 27,111 10,78   7,58 
real-time RS chart chart L add note LSE Group 11.352,678  12.08.24 1,12 10.628,428 6,81 9.768,624 859,804 8,80   8,61 
real-time RS chart chart add note F&C Investment Trust 1.172,052  12.08.24 1.146,920 2,19 1.058,615 88,305 8,34   10,73 
real-time RS chart chart add note Deutsche Börse 179,457  12.08.24 0,54 184,642 -2,81 171,940 12,703 7,39   9,45 
real-time RS chart chart L add note HK Exchgs & Clrg 26,798  12.08.24 0,96 28,950 -7,43 27,206 1,744 6,41   -4,52 
real-time RS chart chart L add note Bajaj Finance 71,587  12.08.24 -0,15 78,830 -9,19 74,734 4,096 5,48   2,82 
real-time RS chart chart add note Capital One 119,387  12.08.24 -1,56 126,237 -5,43 119,600 6,637 5,55   19,00 
real-time RS chart chart add note Mandatum 4,090  12.08.24 4,097 -0,17 3,961 0,136 3,43   -nv- 
real-time RS chart chart add note Mastercard 411,774  12.08.24 -0,24 395,437 4,13 380,513 14,924 3,92   4,93 
real-time RS chart chart add note New Zealand Exchange 0,691  12.08.24 0,80 0,576 20,00 0,559 0,017 2,97   -1,79 
real-time RS chart chart L add note Singapore Exchange 6,504  12.08.24 -0,51 6,251 4,05 6,152 0,099 1,61   -0,07 
real-time RS chart chart L add note W&W 11,728  12.08.24 -0,49 12,794 -8,33 12,556 0,238 1,90   -4,11 
real-time RS chart chart S add note Sun Life Financial 43,361  12.08.24 -0,11 44,110 -1,70 44,565 -0,455 -1,02   -2,19 
real-time RS chart chart add note Bajaj Finserv 16,889  12.08.24 -0,08 17,119 -1,34 17,011 0,108 0,63   0,33 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 236,350 1,521 0,64   4,41 
real-time RS chart chart add note Adyen 1.064,237  12.08.24 1,14 1.078,969 -1,37 1.092,267 -13,298 -1,22   2,82 
real-time RS chart chart S add note Grenke 24,667  12.08.24 -2,12 20,306 21,48 21,253 -0,947 -4,46   -7,66 
real-time RS chart chart add note PayPal 57,344  12.08.24 -1,95 52,239 9,77 55,067 -2,828 -5,14   -4,84 
real-time RS chart chart L add note Deutsche Pfandbrief 4,792  12.08.24 0,20 4,996 -4,09 5,316 -0,319 -6,00   -8,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.01.24  K-Diff Δ22   ⇓∅-RS
real-time RS chart chart S add note M&G 232,925  12.08.24 1,09 233,611 -0,29 247,668 -14,057 -5,68   1,36 
real-time RS chart chart S add note ASX 39,134  12.08.24 0,73 35,871 9,10 37,613 -1,742 -4,63   0,71 
real-time RS chart chart S add note Legal & General 257,714  12.08.24 0,53 261,484 -1,44 278,133 -16,649 -5,99   -0,28 
real-time RS chart chart S add note Bolsa Mexicana 1,457  12.08.24 -0,17 1,534 -5,00 1,757 -0,223 -12,71   -11,79 
real-time RS chart chart S add note DWS 32,121  12.08.24 0,61 32,547 -1,31 35,238 -2,691 -7,64   0,46 
real-time RS chart chart L add note Schroders 385,201  12.08.24 -0,12 415,130 -7,21 448,432 -33,302 -7,43   -7,12 
real-time RS chart chart L add note Abrdn 174,722  12.08.24 2,51 170,553 2,44 184,271 -13,718 -7,44   -7,54 
real-time RS chart chart S add note Citic Secs 2,341  12.08.24 -0,11 2,258 3,68 2,478 -0,220 -8,88   -11,02 
real-time RS chart chart add note Inbursa 2,173  12.08.24 -2,28 2,167 0,27 2,507 -0,340 -13,57   -2,21 
real-time RS chart chart add note Azimut 20,257  12.08.24 1,41 21,692 -6,61 23,794 -2,102 -8,84   -0,26 
real-time RS chart chart S add note Banorte 6,769  12.08.24 0,58 7,197 -5,94 8,577 -1,380 -16,09   -12,32 
real-time RS chart chart L add note St. James´s Place 789,364  12.08.24 -1,22 627,150 25,87 709,031 -81,880 -11,55   -11,34 
real-time RS chart chart S add note Nexi 5,501  12.08.24 0,46 5,608 -1,90 6,709 -1,101 -16,41   -10,24 
real-time RS chart chart L add note Worldline 7,568  12.08.24 -0,79 10,104 -25,10 12,103 -1,998 -16,51   -31,34 
real-time RS chart chart add note permanent tsb 1,497  12.08.24 1,31 1,270 17,94 1,607 -0,337 -20,98   -23,82 
real-time RS chart chart S add note Edenred 34,786  12.08.24 -0,25 38,828 -10,41 52,652 -13,823 -26,25   -22,37 
real-time RS chart chart S add note KakaoPay 16,303  12.08.24 2,67 17,774 -8,27 32,103 -14,330 -44,64   -36,20 
real-time RS chart chart S add note creditshelf 0,048  12.08.24 0,048 3,737 -3,688 -98,70   -86,36 
 Finanzdienste - 67 von 67 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 44 davon sind besser, Markt-Kennzahl(22) in CHF = 65,67 % 
 
Technischer Chart
Finanzdienste RS = 22 - K/V = 24/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzdienste in Schweizer Franken * S22 - 24/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 28.01.08 756    - cash -
short 28.01.08  30.03.09 427  RT RS QC  Natixis 100  857   11,662  1,817 74,840  63,178 542  64.143 390  
30.03.09 15.02.10 322    - cash -
  15.02.10   1.03.10 14  RT RS QC  Man Group 100  17.303   3,707  3,682 3,733  0,026 1  64.585 20  
1.03.10 30.08.10 182    - cash -
  30.08.10  11.10.10 42  RT RS QC  Haitong Secs 100  43.718   1,477  1,496 1,458  -0,019 -1  63.746 -11  
11.10.10 18.07.11 280    - cash -
  18.07.11   9.01.12 175  RT RS QC  Barclays 100  25.288   2,521  2,425 2,620  0,100 4  66.267 8  
9.01.12 24.08.15 1323    - cash -
  24.08.15  20.06.16 301  RT RS QC  Haitong Secs 100  36.093   1,836  2,202 1,470  -0,366 -20  53.058 -24  
20.06.16 2.07.18 742    - cash -
  2.07.18  18.03.19 259  RT RS QC  Orient Secs 100  39.916   1,329  1,901 0,757  -0,572 -43  30.217 -55  
18.03.19 16.03.20 364    - cash -
  16.03.20   3.08.20 140  RT RS QC  Natixis 100  17.614   1,715  2,243 1,188  -0,527 -31  20.928 -62  
3.08.20 7.03.22 581    - cash -
  7.03.22   8.08.22 154  RT RS QC  PayPal 100  241   86,686  91,922 81,450  -5,236 -6  19.666 -14  
8.08.22 29.08.22 21    - cash -
  29.08.22  14.11.22 77  RT RS QC  Hypoport 100  107   182,885  141,503 236,370  53,484 29  25.389 237  
14.11.22 1.04.26 1234    - cash -
kum28.01.08 14.11.221589 Tage von 7394 investiert (21%) 154 25.389 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Natixisshort 28.01.08 30.03.0942711,661,8274,8463,18 541,74 
  16.03.20  3.08.201401,722,241,19-0,53 -30,74344,46 
 Hypoport 29.08.22 14.11.2277182,89141,50236,3753,48 29,2429,24 
 Barclays 18.07.11  9.01.121752,522,422,620,10 3,953,95 
 Man Group 15.02.10  1.03.10143,713,683,730,03 0,690,69 
 PayPal  7.03.22  8.08.2215486,6991,9281,45-5,24 -6,04-6,04 
 Haitong Secs 30.08.10 11.10.10421,481,501,46-0,02 -1,30 
  24.08.15 20.06.163011,842,201,47-0,37 -19,93-20,97 
 Orient Secs  2.07.18 18.03.192591,331,900,76-0,57 -43,05-43,05 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse