Wed, Apr 1st, 2026, 12:21UTC
 
RS Chart
Assessment - Nasdaq-100 - 1/15/07 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/15/07 ⇓ Δwk 10/16/06  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  8/12/24 0.16 1,842.440 1,727.610 114.830 6.65   11.60 
real-time RS chart chart add note ON Semiconductor 70.370  8/12/24 -1.30 8.280 6.370 1.910 29.98   29.79 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 3.468 2.693 0.775 28.78   39.49 
real-time RS chart chart add note Synopsys 520.840  8/12/24 -0.74 27.140 21.360 5.780 27.06   29.56 
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 22.550 17.860 4.690 26.26   44.07 
real-time RS chart chart add note Autodesk 239.570  8/12/24 -0.36 44.200 35.300 8.900 25.21   19.84 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 12.646 10.576 2.070 19.57   23.51 
real-time RS chart chart add note Amazon.com 166.800  8/12/24 -0.08 1.933 1.630 0.303 18.59   10.09 
real-time RS chart chart S add note Comcast 38.530  8/12/24 -1.41 14.823 12.737 2.087 16.38   36.00 
real-time RS chart chart add note Marriott 214.680  8/12/24 -1.51 47.400 41.040 6.360 15.50   25.17 
real-time RS chart chart S add note CoStar 72.030  8/12/24 -2.50 5.126 4.475 0.651 14.55   4.88 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 28.040 24.590 3.450 14.03   30.60 
real-time RS chart chart add note Warner Bros. Disc 6.710  8/12/24 -4.55 8.585 7.530 1.055 14.01   17.38 
real-time RS chart chart L add note Biogen 201.040  8/12/24 -0.48 51.800 45.560 6.240 13.70   12.90 
real-time RS chart chart add note Paccar 92.170  8/12/24 -0.74 46.233 40.933 5.300 12.95   29.97 
real-time RS chart chart L add note Take-Two Interactive 147.290  8/12/24 1.71 17.670 15.690 1.980 12.62   20.94 
real-time RS chart chart S add note Monster Beverage 45.890  8/12/24 -0.37 3.090 2.799 0.291 10.39   18.16 
real-time RS chart chart add note Microchip 76.420  8/12/24 0.43 15.375 14.025 1.350 9.63   3.43 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 31.160 28.450 2.710 9.53   18.97 
real-time RS chart chart add note Ross Stores 140.670  8/12/24 0.74 8.343 7.655 0.687 8.98   20.01 
real-time RS chart chart L add note Xcel Energy 58.020  8/12/24 0.10 23.010 21.150 1.860 8.79   15.28 
real-time RS chart chart L add note Analog Devices 212.080  8/12/24 0.36 33.770 31.090 2.680 8.62   0.80 
real-time RS chart chart add note Booking 3,439.180  8/12/24 -0.11 44.550 41.090 3.460 8.42   50.32 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 19.390 17.940 1.450 8.08   29.18 
real-time RS chart chart S add note Sirius XM 2.980  8/12/24 -5.10 4.150 3.840 0.310 8.07   -4.29 
  ⇓instrument freshest ⇓ Δday 1/15/07 ⇓ Δwk 10/16/06  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Marvell Tech 60.510  8/12/24 -0.08 18.450 17.090 1.360 7.96   -16.88 
real-time RS chart chart add note Copart 50.260  8/12/24 -1.43 1.933 1.811 0.122 6.73   14.33 
real-time RS chart chart add note Roper Technologies 520.070  8/12/24 -1.27 50.330 47.180 3.150 6.68   9.94 
real-time RS chart chart L add note Costco 863.570  8/12/24 1.01 56.240 52.980 3.260 6.15   6.90 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 45.620 43.000 2.620 6.09   11.88 
real-time RS chart chart L add note AEP 97.140  8/12/24 -0.40 42.110 39.900 2.210 5.54   14.94 
real-time RS chart chart add note Adobe 530.930  8/12/24 -1.00 40.050 38.250 1.800 4.71   14.14 
real-time RS chart chart L add note NVidia 109.020  8/12/24 4.08 0.588 0.562 0.026 4.69   33.64 
real-time RS chart chart S add note Cognizant 73.140  8/12/24 -1.72 20.480 19.597 0.883 4.51   25.67 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 38.420 36.770 1.650 4.49   8.18 
real-time RS chart chart add note Paychex 123.750  8/12/24 -0.57 40.690 38.960 1.730 4.44   6.66 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 46.090 44.340 1.750 3.95   3.95 
real-time RS chart chart add note Cadence 266.640  8/12/24 -1.29 18.230 17.580 0.650 3.70   -na- 
real-time RS chart chart add note Automatic Data 259.120  8/12/24 -1.17 48.600 46.950 1.650 3.51   5.00 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 64.850 62.680 2.170 3.46   6.24 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 22.300 21.610 0.690 3.19   13.17 
real-time RS chart chart add note Applied Materials 193.090  8/12/24 1.00 19.480 18.980 0.500 2.63   11.46 
real-time RS chart chart add note KLA-Tencor 757.540  8/12/24 1.44 50.710 49.540 1.170 2.36   9.28 
real-time RS chart chart S add note Dollar Tree 93.900  8/12/24 -1.21 10.666 10.473 0.193 1.84   14.16 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 73.500 72.430 1.070 1.48   4.83 
real-time RS chart chart L add note Coca-Cola Europac 73.200  8/12/24 -0.62 20.990 20.970 0.020 0.10   3.16 
real-time RS chart chart add note Airbnb 113.620  8/12/24 -1.27       -na- 
real-time RS chart chart S add note Atlassian 140.550  8/12/24 -0.62       -na- 
real-time RS chart chart add note Broadcom 148.620  8/12/24 0.24       -na- 
real-time RS chart chart add note CDW 212.100  8/12/24 -0.76       -na- 
  ⇓instrument freshest ⇓ Δday 1/15/07 ⇓ Δwk 10/16/06  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 350.760  8/12/24 -3.75       -na- 
real-time RS chart chart add note Constellation Energy 187.330  8/12/24 -1.16       -na- 
real-time RS chart chart add note CrowdStrike 239.340  8/12/24 -0.65       -na- 
real-time RS chart chart add note Datadog 112.160  8/12/24 -0.11       -na- 
real-time RS chart chart add note Diamondback Energy 201.290  8/12/24 0.76       -na- 
real-time RS chart chart add note DoorDash 124.040  8/12/24 0.19       -na- 
real-time RS chart chart S add note Fortinet 70.360  8/12/24 0.96       -na- 
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 43.230  8/12/24 -1.05       -na- 
real-time RS chart chart add note Keurig Dr Pepper 34.800  8/12/24 0.69       27.12 
real-time RS chart chart S add note Kraft Heinz 34.170  8/12/24 -3.12       -na- 
real-time RS chart chart S add note lululemon athletica 239.700  8/12/24 0.41       -na- 
real-time RS chart chart add note MercadoLibre 1,901.820  8/12/24 0.97       -na- 
real-time RS chart chart add note Meta Platforms 515.950  8/12/24 -0.35       -na- 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29       -na- 
real-time RS chart chart S add note MongoDB 232.370  8/12/24 -1.08       -na- 
real-time RS chart chart L add note NXP Semiconductors 240.160  8/12/24 -0.77       -na- 
real-time RS chart chart add note Palo Alto Networks 331.100  8/12/24 -0.11       -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95       -na- 
real-time RS chart chart L add note PDD 142.470  8/12/24 3.21       -na- 
real-time RS chart chart L add note T-Mobile US 194.950  8/12/24 0.39       -na- 
real-time RS chart chart add note Tesla Motors 197.490  8/12/24 -1.26       -na- 
real-time RS chart chart L add note The Trade Desk 97.040  8/12/24 -2.28       -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67       -na- 
real-time RS chart chart S add note Workday 210.570  8/12/24 -0.65       -na- 
  ⇓instrument freshest ⇓ Δday 1/15/07 ⇓ Δwk 10/16/06  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Zscaler 172.550  8/12/24 -1.04       -na- 
real-time RS chart chart S add note Mondelez 69.280  8/12/24 -0.63 23.212 23.264 -0.052 -0.22   11.00 
real-time RS chart chart add note ASML 852.860  8/12/24 -0.89 27.158 27.326 -0.169 -0.62   12.20 
real-time RS chart chart S add note CSX 33.500  8/12/24 -1.47 3.955 3.989 -0.033 -0.84   11.97 
real-time RS chart chart L add note Qualcomm 162.890  8/12/24 -0.97 39.470 39.820 -0.350 -0.88   -4.27 
real-time RS chart chart add note Cintas 759.630  8/12/24 0.53 39.030 39.510 -0.480 -1.21   1.32 
real-time RS chart chart add note Exelon 36.900  8/12/24 -0.54 59.690 60.600 -0.910 -1.50   3.15 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 16.587 16.877 -0.290 -1.72   7.40 
real-time RS chart chart add note Netflix 633.140  8/12/24 -0.13 3.249 3.317 -0.068 -2.07   -10.55 
real-time RS chart chart add note Lam Research 810.890  8/12/24 0.37 47.280 48.430 -1.150 -2.37   3.52 
real-time RS chart chart add note O'Reilly 1,121.070  8/12/24 -0.30 32.540 34.000 -1.460 -4.29   0.97 
real-time RS chart chart add note Ansys 313.310  8/12/24 0.69 21.990 23.230 -1.240 -5.34   -6.24 
real-time RS chart chart add note Starbucks 77.030  8/12/24 2.58 18.110 19.200 -1.090 -5.68   2.95 
real-time RS chart chart add note Baker Hughes 35.150  8/12/24 0.23 67.220 71.460 -4.240 -5.93   -7.97 
real-time RS chart chart L add note Micron Technology 94.640  8/12/24 1.68 13.920 15.280 -1.360 -8.90   -9.33 
real-time RS chart chart L add note AstraZeneca 82.520  8/12/24 1.64 28.555 31.480 -2.925 -9.29   3.40 
real-time RS chart chart add note Electronic Arts 145.910  8/12/24 -0.47 50.340 56.030 -5.690 -10.16   -1.09 
real-time RS chart chart add note Fastenal 65.710  8/12/24 -1.02 9.460 10.670 -1.210 -11.34   -4.66 
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 41.840 47.585 -5.745 -12.07   2.07 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 28.880 33.060 -4.180 -12.64   -6.44 
real-time RS chart chart add note Intuit 627.410  8/12/24 -0.44 30.220 35.270 -5.050 -14.32   4.39 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 10.350 12.410 -2.060 -16.60   -11.22 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12/24 -1.35 4.077 4.988 -0.911 -18.27   -5.82 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 2.150 2.743 -0.593 -21.60   -36.34 
real-time RS chart chart add note AMD 136.770  8/12/24 1.86 18.130 25.380 -7.250 -28.57   -30.18 
 Nasdaq 100 - 69 out of 99 instruments rated - 1/15/07 / 10/16/06 - 45 did rise, Market-Ratio(13) = 65.22 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nasdaq-100 * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   4/21/08 105  RT RS QC  American Airlines 100  817   12.230  7.830 19.103  6.873 56  15,615 371  
4/21/08 9/15/08 147    - cash -
  9/15/08   1/26/09 133  RT RS QC  Sirius XM 100  18,370   0.850  0.107 6.752  5.902 694  124,040 29,413  
1/26/09 7/05/10 525    - cash -
  7/05/10   8/09/10 35  RT RS QC  NVidia 100  489,309   0.254  0.241 0.267  0.013 5  130,450 69  
8/09/10 8/08/11 364    - cash -
  8/08/11  10/24/11 77  RT RS QC  Akamai 100  6,185   21.090  24.660 17.520  -3.570 -17  108,370 -58  
10/24/11 6/25/12 245    - cash -
  6/25/12   7/23/12 28  RT RS QC  Trip.com 100  13,072   8.290  6.725 10.219  1.929 23  133,588 1,429  
7/23/12 8/24/15 1127    - cash -
  8/24/15  10/26/15 63  RT RS QC  Micron Technology 100  9,251   14.440  16.580 12.300  -2.140 -15  113,791 -61  
10/26/15 1/18/16 84    - cash -
  1/18/16   3/21/16 63  RT RS QC  Micron Technology 100  10,274   11.075  11.530 10.620  -0.455 -4  109,116 -22  
3/21/16 11/05/18 959    - cash -
  11/05/18   1/21/19 77  RT RS QC  Western Digital 100  2,256   48.360  39.200 59.660  11.300 23  134,610 171  
1/21/19 3/09/20 413    - cash -
  3/09/20   5/25/20 77  RT RS QC  American Airlines 100  9,126   14.750  9.700 22.429  7.679 52  204,689 629  
5/25/20 2/14/22 630    - cash -
  2/14/22   6/06/22 112  RT RS QC  PayPal 100  1,793   114.120  86.810 150.022  35.902 31  269,061 144  
6/06/22 6/13/22 7    - cash -
  6/13/22   8/01/22 49  RT RS QC  Netflix 100  1,585   169.690  226.210 113.170  -56.520 -33  179,477 -95  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Charter Comm 100  586   306.200  384.470 227.930  -78.270 -26  133,611 -82  
11/28/22 10/23/23 329    - cash -
  10/23/23  11/20/23 28  RT RS QC  Enphase Energy 100  1,387   96.290  98.500 94.080  -2.210 -2  130,545 -26  
11/20/23 4/01/26 863    - cash -
accum 1/07/08 11/20/23910 days out of 7394 invested (12%) 1,205 130,545 180  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/15/08  1/26/091330.850.116.755.90 694.39694.39 
 American Airlines  1/07/08  4/21/0810512.237.8319.106.87 56.19 
   3/09/20  5/25/207714.759.7022.437.68 52.06137.51 
 PayPal  2/14/22  6/06/22112114.1286.81150.0235.90 31.4631.46 
 Western Digital 11/05/18  1/21/197748.3639.2059.6611.30 23.3723.37 
 Trip.com  6/25/12  7/23/12288.296.7310.221.93 23.2723.27 
 NVidia  7/05/10  8/09/10350.250.240.270.01 5.175.17 
 Enphase Energy 10/23/23 11/20/232896.2998.5094.08-2.21 -2.30-2.30 
 Akamai  8/08/11 10/24/117721.0924.6617.52-3.57 -16.93-16.93 
 Micron Technology  8/24/15 10/26/156314.4416.5812.30-2.14 -14.82 
   1/18/16  3/21/166311.0811.5310.62-0.46 -4.11-18.32 
 Charter Comm  9/26/22 11/28/2263306.20384.47227.93-78.27 -25.56-25.56 
 Netflix  6/13/22  8/01/2249169.69226.21113.17-56.52 -33.31-33.31 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06