Share-o-matic - Imprint

Sat, Dec 6th, 2025, 5:14UTC

Assessment - OMX Stockholm 30 in Dollar - 7/01/24 - RS = 16

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
		OMXS30	231.429	8/12/24	0.09	243.084	-4.79	242.009	1.075	0.44	11.18
	L	SBB	0.585	8/12/24	-2.81	0.547	6.87	0.353	0.195	55.24	43.99
	L	ABB	52.005	8/12/24	0.47	55.730	-6.68	46.638	9.092	19.49	33.10
	L	Atlas Copco A	16.660	8/12/24	0.28	18.696	-10.89	17.482	1.214	6.94	20.97
	L	Investor	26.896	8/12/24	0.30	27.277	-1.40	25.691	1.586	6.17	24.49
	L	Atlas Copco B	14.619	8/12/24		16.077	-9.07	15.408	0.669	4.34	19.98
	L	Tele2	10.331	8/12/24	0.69	10.025	3.05	8.443	1.582	18.73	23.13
	L	Alfa Laval	42.084	8/12/24	0.61	44.191	-4.77	39.835	4.356	10.94	18.66
	L	Hennes & Mauritz	14.840	8/12/24	-0.22	15.747	-5.76	13.937	1.811	12.99	2.17
	L	AstraZeneca	162.129	8/12/24	0.88	156.063	3.89	134.506	21.557	16.03	14.52
		S.E.B	14.172	8/12/24	-0.10	14.840	-4.50	14.915	-0.075	-0.50	15.83
		Assa Abloy	28.768	8/12/24	0.13	28.241	1.86	29.390	-1.149	-3.91	10.82
		Boliden	28.683	8/12/24	1.33	31.974	-10.29	26.447	5.527	20.90	12.13
	L	Ericsson	6.685	8/12/24	1.14	6.310	5.93	5.593	0.717	12.82	19.17
	L	Telia Company	2.907	8/12/24	0.19	2.715	7.07	2.377	0.338	14.23	17.19
		Volvo	24.047	8/12/24	-0.12	25.711	-6.47	28.927	-3.215	-11.12	10.10
	L	Essity B	27.940	8/12/24	-0.97	25.946	7.68	24.334	1.612	6.63	7.92
		Autoliv	94.362	8/12/24	0.10	107.190	-11.97	118.254	-11.065	-9.36	2.22
		SKF B	17.530	8/12/24		20.134	-12.94	22.167	-2.033	-9.17	6.92
		Swedbank	19.476	8/12/24	-0.86	20.934	-6.96	22.304	-1.370	-6.14	9.79
		Nordea Bank	11.266	8/12/24	-0.13	12.240	-7.95	12.287	-0.047	-0.39	6.32
		Hexagon	9.470	8/12/24	-0.15	11.323	-16.36	12.187	-0.864	-7.09	8.94
		Svenska Cellulosa B	12.889	8/12/24	0.81	14.675	-12.18	14.295	0.380	2.66	4.55
		Sandvik	19.053	8/12/24	-0.54	20.219	-5.77	22.889	-2.670	-11.67	0.60
	S	Svenska Handelsbank	9.606	8/12/24	0.29	9.574	0.34	11.947	-2.374	-19.87	0.50
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
	S	Sinch	2.440	8/12/24	-2.15	2.505	-2.59	2.489	0.017	0.67	7.70
	L	Electrolux	8.071	8/12/24	-0.26	8.231	-1.94	8.781	-0.550	-6.27	-16.24
	S	Evolution	93.817	8/12/24	-0.88	103.964	-9.76	128.103	-24.139	-18.84	-7.61
	S	Getinge	18.625	8/12/24	-0.10	17.064	9.15	20.147	-3.083	-15.30	-10.77
		Kinnevik	7.470	8/12/24	-0.36	8.351	-10.55	10.625	-2.274	-21.40	-21.16
		NIBE Industrier	4.192	8/12/24	0.18	4.246	-1.26	5.724	-1.478	-25.82	-30.12
OMXS 30 - 30 out of 30 instruments rated - 7/01/24 / 3/11/24 - 15 did rise, Market-Ratio(16) in USD = 50.00 %
Stock Exchange Currency: SEK kr Swedish krona

Technical Chart

	OMXS 30 RS = 16 - B/S = 40/40

1/04/21	scale up chart	7/01/24

Transactions OMX Stockholm 30 in Dollar * S16 - 40/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	9/04/06	91		Ericsson	50	324	15.413	16.423	14.403	-1.010	-7	9,673	-24
					Tele2	50	479	10.439	9.826	11.089	0.651	6	9,984	27
100							0						-1
9/04/06		7/23/07	322		- cash -
	7/23/07	9/24/07	63		AstraZeneca	50	94	52.993	49.540	56.686	3.694	7	10,332	48
					Telia Company	50	667	7.493	8.934	6.052	-1.441	-19	9,370	-71
100							-6						-31
9/24/07		10/01/07	7		- cash -
	10/01/07	10/08/07	7		AstraZeneca	50	88	52.821	52.019	53.634	0.814	2	9,442	122
					Securitas	50	349	13.516	13.333	13.701	0.185	1	9,506	103
100							1						112
10/08/07		10/15/07	7		- cash -
	10/15/07	11/26/07	42		Boliden	50	246	19.314	14.419	25.871	6.557	34	11,119	1,168
					Ericsson	50	323	14.688	12.462	17.312	2.624	18	11,967	317
100							26						641
11/26/07		12/31/07	35		- cash -
	12/31/07	4/21/08	112		Boliden	50	489	12.224	11.094	13.469	1.245	10	12,576	37
					Ericsson	50	540	11.075	12.186	9.965	-1.111	-10	11,976	-29
100							0						0
4/21/08		6/16/08	56		- cash -
	6/16/08	1/26/09	224		Boliden	50	704	8.505	2.081	34.765	26.260	309	30,463	892
					Swedbank	50	284	21.037	3.611	122.566	101.529	483	59,297	1,667
100							396						1,257
1/26/09		2/23/09	28		- cash -
	2/23/09	3/09/09	14		S.E.B	50	6,839	4.335	2.294	8.190	3.855	89	85,661	> 999,999
					Swedbank	50	10,985	2.699	2.599	2.803	0.104	4	86,806	169
100							46						2,066,815
3/09/09		5/03/10	420		- cash -
	5/03/10	5/10/10	7		Lundin	50	8,308	5.224	4.801	5.684	0.460	9	90,631	8,084
					Nokia	50	3,844	11.290	10.354	12.311	1.021	9	94,554	9,011
100							9						8,536
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/10/10		6/28/10	49		- cash -
	6/28/10	7/05/10	7		Lundin	50	10,490	4.507	4.975	4.039	-0.468	-10	89,644	-100
					Nokia	50	5,672	8.335	8.284	8.386	0.051	1	89,932	37
100							-5						-93
7/05/10		8/09/10	35		- cash -
	8/09/10	8/23/10	14		Lundin	50	7,289	6.168	5.664	6.717	0.549	9	93,931	822
					Nokia	50	4,775	9.417	8.567	10.351	0.934	10	98,393	1,078
100							9						943
8/23/10		4/11/11	231		- cash -
	4/11/11	4/18/11	7		AstraZeneca	50	1,000	49.164	49.329	48.999	-0.165	0	98,228	-16
					Nokia	50	5,701	8.634	8.785	8.484	-0.150	-2	97,371	-60
100							-1						-42
4/18/11		5/30/11	42		- cash -
	5/30/11	7/04/11	35		Nokia	50	7,536	6.460	6.344	6.579	0.118	2	98,263	21
					Telia Company	50	6,415	7.589	7.258	7.934	0.345	5	100,479	59
100							3						39
7/04/11		7/11/11	7		- cash -
	7/11/11	11/28/11	140		Nokia	50	8,913	5.637	5.407	5.876	0.240	4	102,614	11
					SSAB	50	3,748	13.402	8.811	20.386	6.983	52	128,788	198
100							28						91
11/28/11		5/14/12	168		- cash -
	5/14/12	7/23/12	70		ABB	50	3,844	16.750	17.219	16.281	-0.469	-3	126,984	-14
					Nokia	50	21,319	3.021	2.129	4.285	1.265	42	153,942	519
100							20						154
7/23/12		6/24/13	336		- cash -
	6/24/13	7/08/13	14		Boliden	50	6,142	12.530	11.875	13.222	0.692	6	158,190	306
					Tele2	50	6,683	11.519	11.838	11.199	-0.320	-3	156,054	-52
100							1						43
7/08/13		10/13/14	462		- cash -
	10/13/14	11/03/14	21		Lundin	50	5,481	14.235	14.239	14.230	-0.004	0	156,030	-1
					MTG	50	2,648	29.466	30.353	28.580	-0.887	-3	153,682	-41
100							-2						-23
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		6/08/15	217		- cash -
	6/08/15	10/26/15	140		SSAB	50	13,292	5.781	3.745	8.924	3.143	54	195,465	210
					Telia Company	50	12,941	5.938	5.267	6.694	0.756	13	205,252	37
100							34						113
10/26/15		11/02/15	7		- cash -
	11/02/15	12/14/15	42		SSAB	50	27,585	3.720	2.859	4.841	1.121	30	236,171	886
					SKF A	50	5,798	17.699	16.117	19.437	1.738	10	246,248	126
100							20						387
12/14/15		12/21/15	7		- cash -
	12/21/15	12/28/15	7		SSAB	50	51,981	2.369	2.642	2.095	-0.274	-12	232,025	-100
					SKF A	50	7,726	15.936	16.556	15.316	-0.620	-4	227,234	-87
100							-8						-98
12/28/15		1/04/16	7		- cash -
	1/04/16	4/04/16	91		SSAB	50	43,011	2.642	3.716	1.567	-1.075	-41	180,999	-88
					SKF A	50	7,213	15.750	17.598	13.903	-1.847	-12	167,673	-39
100							-26						-70
4/04/16		4/11/16	7		- cash -
	4/11/16	4/18/16	7		Nordea Bank	50	8,839	9.484	9.595	9.374	-0.110	-1	166,700	-46
					S.E.B	50	8,676	9.663	9.927	9.399	-0.264	-3	164,409	-76
100							-2						-64
4/18/16		6/13/16	56		- cash -
	6/13/16	6/20/16	7		Ericsson	50	11,087	7.414	7.895	6.933	-0.481	-6	159,075	-97
					SSAB	50	33,193	2.477	2.458	2.495	0.018	1	159,687	47
100							-3						-78
6/20/16		6/27/16	7		- cash -
	6/27/16	7/11/16	14		Nordea Bank	50	10,048	7.946	8.291	7.601	-0.345	-4	156,223	-69
					SSAB	50	36,144	2.209	2.683	1.735	-0.474	-21	139,093	-100
100							-13						-97
7/11/16		8/14/17	399		- cash -
	8/14/17	9/11/17	28		AstraZeneca	50	1,193	58.267	65.100	51.434	-6.833	-12	130,942	-80
					Fingerprint Cards	50	15,026	4.631	4.137	5.183	0.552	12	139,243	335
100							0						1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/11/17		2/05/18	147		- cash -
	2/05/18	3/12/18	35		Hennes & Mauritz	50	3,928	17.722	16.584	18.939	1.217	7	144,022	100
					Fingerprint Cards	50	50,130	1.389	1.223	1.578	0.189	14	153,499	278
100							10						176
3/12/18		3/26/18	14		- cash -
	3/26/18	4/02/18	7		Getinge	50	6,787	11.308	11.314	11.301	-0.006	0	153,457	-3
					Fingerprint Cards	50	78,765	0.974	0.959	0.990	0.015	2	154,673	127
100							1						49
4/02/18		4/09/18	7		- cash -
	4/09/18	4/23/18	14		Hennes & Mauritz	50	5,117	15.114	16.054	14.173	-0.941	-6	149,860	-81
					Fingerprint Cards	50	78,432	0.986	0.960	1.013	0.027	3	151,991	103
100							-2						-37
4/23/18		7/02/18	70		- cash -
	7/02/18	7/09/18	7		Getinge	50	8,412	9.034	9.612	8.455	-0.579	-6	147,124	-97
					Fingerprint Cards	50	100,007	0.760	0.738	0.783	0.023	3	149,400	366
100							-2						-59
7/09/18		10/29/18	112		- cash -
	10/29/18	2/04/19	98		Boliden	50	3,438	21.722	24.880	18.565	-3.158	-15	138,544	-44
					Electrolux	50	3,770	19.818	26.252	13.383	-6.434	-32	114,286	-77
100							-24						-63
2/04/19		6/03/19	119		- cash -
	6/03/19	6/10/19	7		Swedbank	50	3,993	14.308	15.083	13.532	-0.776	-5	111,189	-95
					Autoliv	50	907	62.971	68.791	57.150	-5.820	-9	105,910	-99
100							-7						-98
6/10/19		8/05/19	56		- cash -
	8/05/19	9/02/19	28		SSAB	50	19,986	2.650	2.740	2.559	-0.091	-3	104,094	-37
					Swedbank	50	4,000	13.237	12.496	14.023	0.786	6	107,237	112
100							1						18
9/02/19		3/02/20	182		- cash -
	3/02/20	6/22/20	112		Electrolux	50	2,636	20.340	16.535	25.022	4.681	23	119,577	96
					Kinnevik	50	2,567	20.882	25.857	15.906	-4.976	-24	106,805	-59
100							0						-1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/22/20		11/15/21	511		- cash -
	11/15/21	11/22/21	7		Ericsson	50	4,915	10.865	10.320	11.438	0.573	5	109,622	1,360
					Hennes & Mauritz	50	2,742	19.470	18.085	20.963	1.492	8	113,713	4,600
100							6						2,528
11/22/21		11/29/21	7		- cash -
	11/29/21	12/13/21	14		Hennes & Mauritz	50	3,176	17.902	18.100	17.703	-0.199	-1	113,083	-25
					Kinnevik	50	1,572	36.168	34.286	38.153	1.985	5	116,203	303
100							2						76
12/13/21		2/28/22	77		- cash -
	2/28/22	6/27/22	119		Kinnevik	50	2,263	25.673	17.053	38.650	12.977	51	145,570	251
					Sinch	50	6,779	8.571	3.786	19.403	10.832	126	219,003	1,126
100							88						599
6/27/22		7/04/22	7		- cash -
	7/04/22	8/15/22	42		Kinnevik	50	6,874	15.928	17.306	14.551	-1.378	-9	209,533	-54
					Sinch	50	34,481	3.176	2.272	4.440	1.264	40	253,110	1,738
100							16						252
8/15/22		8/22/22	7		- cash -
	8/22/22	8/29/22	7		Getinge	50	6,420	19.712	19.041	20.408	0.695	4	257,574	510
					Sinch	50	68,365	1.851	1.812	1.891	0.040	2	260,309	205
100							3						332
8/29/22		9/05/22	7		- cash -
	9/05/22	10/17/22	42		Getinge	50	6,908	18.839	18.141	19.565	0.725	4	265,320	39
					Sinch	50	76,594	1.699	1.785	1.614	-0.086	-5	258,761	-36
100							-1						-5
10/17/22		6/26/23	252		- cash -
	6/26/23	7/03/23	7		Telia Company	50	59,182	2.186	2.207	2.165	-0.021	-1	257,529	-39
					SBB	50	400,944	0.323	0.382	0.263	-0.060	-18	233,635	-100
100							-10						-100
7/03/23		8/21/23	49		- cash -
	8/21/23	9/04/23	14		NIBE Industrier	50	16,478	7.089	7.487	6.691	-0.398	-6	227,072	-78
					SBB	50	385,684	0.303	0.325	0.281	-0.022	-7	218,514	-86
100							-6						-83
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/04/23		9/11/23	7		- cash -
	9/11/23	11/27/23	77		NIBE Industrier	50	15,461	7.066	6.070	8.227	1.160	16	236,456	106
					SBB	50	342,260	0.319	0.369	0.270	-0.050	-16	219,504	-55
100							0						2
11/27/23		12/06/25	740		- cash -
accum	6/05/06	11/27/23	1841	days out of 7278 invested (25%)							2,095		219,504	84

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Swedbank	short	6/16/08	1/26/09	224	21.04	3.61	122.57	101.53	482.61	50	241.30
		2/23/09	3/09/09	14	2.70	2.60	2.80	0.10	3.86		1.93
		6/03/19	6/10/19	7	14.31	15.08	13.53	-0.78	-5.42		-2.71
		8/05/19	9/02/19	28	13.24	12.50	14.02	0.79	5.94		2.97	248.51
Boliden		10/15/07	11/26/07	42	19.31	14.42	25.87	6.56	33.95		16.97
		12/31/07	4/21/08	112	12.22	11.09	13.47	1.25	10.19		5.09
		6/16/08	1/26/09	224	8.51	2.08	34.77	26.26	308.74		154.37
		6/24/13	7/08/13	14	12.53	11.88	13.22	0.69	5.52		2.76
		10/29/18	2/04/19	98	21.72	24.88	18.56	-3.16	-14.54		-7.27	197.98
Sinch		2/28/22	6/27/22	119	8.57	3.79	19.40	10.83	126.38		63.19
		7/04/22	8/15/22	42	3.18	2.27	4.44	1.26	39.79		19.90
		8/22/22	8/29/22	7	1.85	1.81	1.89	0.04	2.16		1.08
		9/05/22	10/17/22	42	1.70	1.79	1.61	-0.09	-5.04		-2.52	92.79
S.E.B		2/23/09	3/09/09	14	4.33	2.29	8.19	3.85	88.93		44.47
		4/11/16	4/18/16	7	9.66	9.93	9.40	-0.26	-2.73		-1.37	42.49
Nokia		5/03/10	5/10/10	7	11.29	10.35	12.31	1.02	9.04		4.52
		6/28/10	7/05/10	7	8.33	8.28	8.39	0.05	0.61		0.30
		8/09/10	8/23/10	14	9.42	8.57	10.35	0.93	9.92		4.96
		4/11/11	4/18/11	7	8.63	8.78	8.48	-0.15	-1.74		-0.87
		5/30/11	7/04/11	35	6.46	6.34	6.58	0.12	1.83		0.92
		7/11/11	11/28/11	140	5.64	5.41	5.88	0.24	4.25		2.13
		5/14/12	7/23/12	70	3.02	2.13	4.29	1.26	41.86		20.93	35.95
SSAB		7/11/11	11/28/11	140	13.40	8.81	20.39	6.98	52.11		26.05
		6/08/15	10/26/15	140	5.78	3.74	8.92	3.14	54.38		27.19
		11/02/15	12/14/15	42	3.72	2.86	4.84	1.12	30.13		15.06
		12/21/15	12/28/15	7	2.37	2.64	2.10	-0.27	-11.55		-5.78
		1/04/16	4/04/16	91	2.64	3.72	1.57	-1.07	-40.69		-20.35
		6/13/16	6/20/16	7	2.48	2.46	2.50	0.02	0.74		0.37
		6/27/16	7/11/16	14	2.21	2.68	1.74	-0.47	-21.45		-10.73
		8/05/19	9/02/19	28	2.65	2.74	2.56	-0.09	-3.43		-1.71	21.93
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Fingerprint Cards		8/14/17	9/11/17	28	4.63	4.14	5.18	0.55	11.93		5.97
		2/05/18	3/12/18	35	1.39	1.22	1.58	0.19	13.61		6.81
		3/26/18	4/02/18	7	0.97	0.96	0.99	0.02	1.58		0.79
		4/09/18	4/23/18	14	0.99	0.96	1.01	0.03	2.76		1.38
		7/02/18	7/09/18	7	0.76	0.74	0.78	0.02	2.99		1.50	17.38
Kinnevik		3/02/20	6/22/20	112	20.88	25.86	15.91	-4.98	-23.83		-11.91
		11/29/21	12/13/21	14	36.17	34.29	38.15	1.99	5.49		2.74
		2/28/22	6/27/22	119	25.67	17.05	38.65	12.98	50.55		25.27
		7/04/22	8/15/22	42	15.93	17.31	14.55	-1.38	-8.65		-4.32	8.47
NIBE Industrier		8/21/23	9/04/23	14	7.09	7.49	6.69	-0.40	-5.62		-2.81
		9/11/23	11/27/23	77	7.07	6.07	8.23	1.16	16.42		8.21	5.17
Hennes & Mauritz		2/05/18	3/12/18	35	17.72	16.58	18.94	1.22	6.86		3.43
		4/09/18	4/23/18	14	15.11	16.05	14.17	-0.94	-6.22		-3.11
		11/15/21	11/22/21	7	19.47	18.08	20.96	1.49	7.66		3.83
		11/29/21	12/13/21	14	17.90	18.10	17.70	-0.20	-1.11		-0.55	3.48
Lundin		5/03/10	5/10/10	7	5.22	4.80	5.68	0.46	8.81		4.41
		6/28/10	7/05/10	7	4.51	4.97	4.04	-0.47	-10.39		-5.19
		8/09/10	8/23/10	14	6.17	5.66	6.72	0.55	8.89		4.45
		10/13/14	11/03/14	21	14.23	14.24	14.23	-0.00	-0.03		-0.02	3.37
Tele2		6/05/06	9/04/06	91	10.44	9.83	11.09	0.65	6.23		3.12
		6/24/13	7/08/13	14	11.52	11.84	11.20	-0.32	-2.77		-1.39	1.69
Securitas		10/01/07	10/08/07	7	13.52	13.33	13.70	0.19	1.37		0.68	0.68
Getinge		3/26/18	4/02/18	7	11.31	11.31	11.30	-0.01	-0.06		-0.03
		7/02/18	7/09/18	7	9.03	9.61	8.46	-0.58	-6.41		-3.20
		8/22/22	8/29/22	7	19.71	19.04	20.41	0.70	3.53		1.76
		9/05/22	10/17/22	42	18.84	18.14	19.56	0.73	3.85		1.93	0.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Ericsson		6/05/06	9/04/06	91	15.41	16.42	14.40	-1.01	-6.55		-3.28
		10/15/07	11/26/07	42	14.69	12.46	17.31	2.62	17.87		8.93
		12/31/07	4/21/08	112	11.08	12.19	9.96	-1.11	-10.03		-5.01
		6/13/16	6/20/16	7	7.41	7.90	6.93	-0.48	-6.49		-3.24
		11/15/21	11/22/21	7	10.86	10.32	11.44	0.57	5.28		2.64	-0.61
ABB		5/14/12	7/23/12	70	16.75	17.22	16.28	-0.47	-2.80		-1.40	-1.40
MTG		10/13/14	11/03/14	21	29.47	30.35	28.58	-0.89	-3.01		-1.50	-1.50
AstraZeneca		7/23/07	9/24/07	63	52.99	49.54	56.69	3.69	6.97		3.48
		10/01/07	10/08/07	7	52.82	52.02	53.63	0.81	1.54		0.77
		4/11/11	4/18/11	7	49.16	49.33	49.00	-0.17	-0.34		-0.17
		8/14/17	9/11/17	28	58.27	65.10	51.43	-6.83	-11.73		-5.86	-2.00
Telia Company		7/23/07	9/24/07	63	7.49	8.93	6.05	-1.44	-19.23		-9.62
		5/30/11	7/04/11	35	7.59	7.26	7.93	0.35	4.55		2.28
		6/08/15	10/26/15	140	5.94	5.27	6.69	0.76	12.74		6.37
		6/26/23	7/03/23	7	2.19	2.21	2.17	-0.02	-0.95		-0.48	-2.14
Nordea Bank		4/11/16	4/18/16	7	9.48	9.59	9.37	-0.11	-1.16		-0.58
		6/27/16	7/11/16	14	7.95	8.29	7.60	-0.34	-4.34		-2.17	-2.74
SKF A		11/02/15	12/14/15	42	17.70	16.12	19.44	1.74	9.82		4.91
		12/21/15	12/28/15	7	15.94	16.56	15.32	-0.62	-3.89		-1.95
		1/04/16	4/04/16	91	15.75	17.60	13.90	-1.85	-11.73		-5.86	-3.16
Autoliv		6/03/19	6/10/19	7	62.97	68.79	57.15	-5.82	-9.24		-4.62	-4.62
Electrolux		10/29/18	2/04/19	98	19.82	26.25	13.38	-6.43	-32.47		-16.23
		3/02/20	6/22/20	112	20.34	16.53	25.02	4.68	23.02		11.51	-6.59
SBB		6/26/23	7/03/23	7	0.32	0.38	0.26	-0.06	-18.47		-9.23
		8/21/23	9/04/23	14	0.30	0.33	0.28	-0.02	-7.33		-3.66
		9/11/23	11/27/23	77	0.32	0.37	0.27	-0.05	-15.52		-7.76	-19.34

Annotations

5/13/22	Atlas Copco B	splits 1:4 (four for one)
	Atlas Copco A	splits 1:4 (four for one)
5/19/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
7/26/18	OMXS 30	Hexagon replaces Fingerprint Cards
6/29/18	Autoliv	spin-off of Veoneer
6/19/18	Atlas Copco A	spin-off Epiroc
1/02/18	OMXS 30	Lundin drops out as a consequence of the SCA Essity split
1/02/17	OMXS 30	Autoliv replaces Nokia
1/04/16	OMXS 30	Fingerprint Cards replaces MTG
9/10/15	OMXS 30	complete analysis
	OMXS 30	complete analysis
6/03/15	Assa Abloy	ex split 1:3 (three for one)
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)


	is taking down something concerning