Samstag, 31. Januar 2026, 6:10UTC
 
RS Chart
Auswertung - Rohstoffe - 1.07.24 - RS = 36
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff ⇓ Δ36  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Resources 584,933  12.08.24 0,79 614,393 -4,79 529,442 84,951 16,05  USD 7,70 
real-time RS chart chart S add note Acerinox 9,155  12.08.24 0,05 9,760 -6,20 8,754 1,006 11,49  EUR -0,32 
real-time RS chart chart add note Agnico-Eagle Mines 105,450  12.08.24 3,52 89,480 17,85 67,630 21,850 32,31  CAD 24,41 
real-time RS chart chart S add note Aker BP 259,200  12.08.24 2,05 275,400 -5,88 310,500 -35,100 -11,30  NOK -9,26 
real-time RS chart chart add note Aluar 926,000  12.08.24 -2,73 1.014,500 -8,72 903,500 111,000 12,29  ARS 23,07 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 2.031,500 401,000 19,74  GBP 12,89 
real-time RS chart chart add note Antofagasta 1.879,500  12.08.24 1,79 2.113,000 -11,05 1.297,000 816,000 62,91  GBP 23,84 
real-time RS chart chart S add note Aperam 25,060  12.08.24 -0,63 24,620 1,79 25,110 -0,490 -1,95  EUR -12,57 
real-time RS chart chart add note ArcelorMittal 20,120  12.08.24 0,30 21,300 -5,54 20,660 0,640 3,10  EUR -9,15 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 77,550 -16,96 72,280 5,270 7,29  EUR 0,33 
real-time RS chart chart add note Barrick Gold 26,150  12.08.24 9,37 22,820 14,59 22,670 0,150 0,66  CAD 0,22 
real-time RS chart chart add note Bharat Petroleum 333,400  12.08.24 304,550 9,47 171,400 133,150 77,68  INR 40,12 
real-time RS chart chart add note BHP 40,640  12.08.24 -0,54 43,300 -6,14 43,360 -0,060 -0,14  AUD -5,86 
real-time RS chart chart S add note Bluescope Steel 20,560  12.08.24 -0,44 20,240 1,58 18,080 2,160 11,95  AUD -4,86 
real-time RS chart chart add note Boliden 305,000  12.08.24 1,33 340,000 -10,29 273,850 66,150 24,16  SEK 10,74 
real-time RS chart chart L add note Borr Drilling 67,800  12.08.24 2,88 67,850 -0,07 74,600 -6,750 -9,05  NOK -5,82 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 532,200 -53,700 -10,09  GBP -5,19 
real-time RS chart chart add note Cameco 53,730  12.08.24 -1,09 67,310 -20,18 52,420 14,890 28,41  CAD 26,89 
real-time RS chart chart add note Cdn Nat Resources 49,100  12.08.24 2,68 48,730 0,76 44,285 4,445 10,04  CAD 4,34 
real-time RS chart chart add note Cenovus Energy 26,110  12.08.24 3,28 26,890 -2,90 27,660 -0,770 -2,78  CAD 0,86 
real-time RS chart chart add note Channel Infra 1,520  12.08.24 0,66 1,480 2,70 1,500 -0,020 -1,33  NZD 1,89 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 160,680 -4,160 -2,59  USD -1,57 
real-time RS chart chart L add note China Hongqiao 9,920  12.08.24 1,33 11,820 -16,07 6,500 5,320 81,85  HKD 63,26 
real-time RS chart chart S add note China Petrol&Chem 6,570  12.08.24 0,15 6,390 2,82 5,580 0,810 14,52  CNY -0,42 
real-time RS chart chart L add note China Shenhua HK 32,300  12.08.24 1,57 35,950 -10,15 24,150 11,800 48,86  HKD 43,33 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff ⇓ Δ36  Whrg ⇓∅-RS
real-time RS chart chart add note Citic Pacific 7,100  12.08.24 7,100 6,660 0,440 6,61  HKD -2,93 
real-time RS chart chart L add note CNOOC 19,740  12.08.24 -0,80 22,400 -11,88 13,440 8,960 66,67  HKD 47,23 
real-time RS chart chart add note Coal India 523,950  12.08.24 -1,10 474,800 10,35 306,100 168,700 55,11  INR 46,80 
real-time RS chart chart add note Diamondback Energy 201,290  12.08.24 0,76 203,710 -1,19 165,320 38,390 23,22  USD 15,56 
real-time RS chart chart add note Eldorado Gold 23,270  12.08.24 4,82 20,210 15,14 14,030 6,180 44,05  CAD 28,71 
real-time RS chart chart add note Enbridge 53,680  12.08.24 0,60 48,670 10,29 43,980 4,690 10,66  CAD 0,46 
real-time RS chart chart add note Endeavour Mining 1.567,000  12.08.24 1,89 1.722,000 -9,00 1.718,000 4,000 0,23  GBP -0,44 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 842,300 -18,57 548,000 294,300 53,70  JPY 34,27 
real-time RS chart chart add note Equinor 304,000  12.08.24 3,19 305,500 -0,49 372,250 -66,750 -17,93  NOK -8,23 
real-time RS chart chart L add note Eramet 72,350  12.08.24 5,24 97,700 -25,95 60,700 37,000 60,96  EUR 31,07 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 109,450 5,510 5,03  USD 0,00 
real-time RS chart chart L add note First Quantum 15,960  12.08.24 2,77 17,970 -11,19 29,430 -11,460 -38,94  CAD -8,24 
real-time RS chart chart add note Fortescue Metals 18,240  12.08.24 -1,35 21,760 -16,18 20,810 0,950 4,57  AUD -4,01 
real-time RS chart chart L add note Fortum 14,235  12.08.24 1,24 14,020 1,53 10,625 3,395 31,95  EUR 15,82 
real-time RS chart chart add note Franco-Nevada 170,330  12.08.24 2,47 162,200 5,01 190,640 -28,440 -14,92  CAD -4,55 
real-time RS chart chart add note Fresnillo 540,000  12.08.24 0,93 562,500 -4,00 525,800 36,700 6,98  GBP -1,21 
real-time RS chart chart add note Galp Energia 19,060  12.08.24 0,16 19,840 -3,93 14,425 5,415 37,54  EUR 33,88 
real-time RS chart chart add note Glencore 410,250  12.08.24 1,27 461,700 -11,14 428,750 32,950 7,69  GBP 1,18 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 33,430 -6,13 41,650 -8,220 -19,74  USD -10,63 
real-time RS chart chart add note Hellenic Petroleum 7,070  12.08.24 0,14 7,820 -9,59 6,850 0,970 14,16  EUR 3,14 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 1.054,000 -4,17 650,600 403,400 62,00  JPY 37,71 
real-time RS chart chart add note Imperial Oil 103,280  12.08.24 3,95 93,280 10,72 80,390 12,890 16,03  CAD 10,92 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 2.408,000 -14,95 2.175,500 232,500 10,69  JPY 10,06 
real-time RS chart chart L add note JSW Steel 917,350  12.08.24 1,35 943,900 -2,81 748,950 194,950 26,03  INR 12,89 
real-time RS chart chart L add note Kinross Gold 12,250  12.08.24 5,15 11,390 7,55 7,350 4,040 54,97  CAD 36,35 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff ⇓ Δ36  Whrg ⇓∅-RS
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 2.018,000 -19,25 1.817,500 200,500 11,03  JPY 7,84 
real-time RS chart chart L add note Korea Zinc 518.000,000  12.08.24 0,78 511.000,000 1,37 467.500,000 43.500,000 9,30  KRW -0,32 
real-time RS chart chart add note México 106,190  12.08.24 1,09 100,840 5,31 74,650 26,190 35,08  MXN 8,19 
real-time RS chart chart add note Mineral Resources 49,740  12.08.24 -3,79 54,940 -9,46 56,440 -1,500 -2,66  AUD -7,54 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 5.132,000 -18,06 3.699,000 1.433,000 38,74  JPY 15,77 
real-time RS chart chart S add note Motor Oil Hellas 21,820  12.08.24 1,21 23,260 -6,19 22,320 0,940 4,21  EUR -0,72 
real-time RS chart chart add note Naturgy 22,240  12.08.24 0,36 20,680 7,54 25,880 -5,200 -20,09  EUR -18,04 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.456,000 -8,30 3.144,000 312,000 9,92  JPY -2,36 
real-time RS chart chart add note Norsk Hydro 57,400  12.08.24 0,95 66,800 -14,07 56,760 10,040 17,69  NOK 0,41 
real-time RS chart chart add note Northern Star 14,060  12.08.24 0,64 12,900 8,99 12,150 0,750 6,17  AUD 5,57 
real-time RS chart chart add note OMV 38,980  12.08.24 1,56 40,760 -4,37 41,780 -1,020 -2,44  EUR -7,22 
real-time RS chart chart add note ONGC 341,300  12.08.24 2,63 272,950 25,04 184,850 88,100 47,66  INR 30,31 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 3.503,000 -3,91 2.469,500 1.033,500 41,85  JPY 26,37 
real-time RS chart chart add note Outokumpu 3,242  12.08.24 0,31 3,386 -4,25 3,692 -0,306 -8,29  EUR -16,14 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.273,000 5,34 1.221,000 52,000 4,26  JPY -7,99 
real-time RS chart chart add note Peñoles 241,670  12.08.24 -0,26 238,510 1,32 201,350 37,160 18,46  MXN 2,13 
real-time RS chart chart add note PetroChina 8,710  12.08.24 -0,34 10,430 -16,49 7,570 2,860 37,78  CNY 18,12 
real-time RS chart chart add note PetroChina 6,670  12.08.24 7,900 -15,57 5,620 2,280 40,57  HKD 27,46 
real-time RS chart chart S add note Pilbara Minerals 2,980  12.08.24 -2,93 3,080 -3,25 3,580 -0,500 -13,97  AUD -21,83 
real-time RS chart chart S add note Posco Holdings 327.500,000  12.08.24 0,61 370.500,000 -11,61 453.000,000 -82.500,000 -18,21  KRW -18,97 
real-time RS chart chart add note Reliance Industries 2.921,250  12.08.24 -0,93 3.120,300 -6,38 2.263,200 857,100 37,87  INR 12,30 
real-time RS chart chart add note Repsol 12,765  12.08.24 0,67 14,885 -14,24 14,715 0,170 1,16  EUR 0,36 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 4.890,500 343,500 7,02  GBP -0,91 
real-time RS chart chart add note Rubis 27,460  12.08.24 0,22 26,880 2,16 19,930 6,950 34,87  EUR 11,62 
real-time RS chart chart S add note S-Oil 65.300,000  12.08.24 -0,61 68.200,000 -4,25 69.700,000 -1.500,000 -2,15  KRW -7,17 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff ⇓ Δ36  Whrg ⇓∅-RS
real-time RS chart chart S add note Salzgitter 15,230  12.08.24 -1,23 18,160 -16,13 22,760 -4,600 -20,21  EUR -25,88 
real-time RS chart chart add note Santos 7,620  12.08.24 -0,91 7,630 -0,13 7,800 -0,170 -2,18  AUD -2,92 
real-time RS chart chart add note Shaanxi Coal 23,090  12.08.24 2,12 26,870 -14,07 18,080 8,790 48,62  CNY 31,67 
real-time RS chart chart add note Shell 33,025  12.08.24 0,93 33,880 -2,52 31,790 2,090 6,57  EUR 7,36 
real-time RS chart chart add note Sinopec 4,960  12.08.24 0,61 5,060 -1,98 4,080 0,980 24,02  HKD 7,29 
real-time RS chart chart L add note SOUTH32 2,930  12.08.24 -0,34 3,710 -21,02 3,270 0,440 13,46  AUD 7,13 
real-time RS chart chart add note Subsea 7 191,900  12.08.24 0,79 201,600 -4,81 141,800 59,800 42,17  NOK 25,79 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 4.865,000 -25,14 4.064,000 801,000 19,71  JPY 4,53 
real-time RS chart chart add note Suncor Energy 55,720  12.08.24 2,28 52,150 6,85 45,880 6,270 13,67  CAD 10,13 
real-time RS chart chart L add note Tata Steel 152,060  12.08.24 0,16 174,070 -12,64 120,000 54,070 45,06  INR 36,02 
real-time RS chart chart add note Teck Resources 63,820  12.08.24 2,36 65,560 -2,65 53,230 12,330 23,16  CAD 16,37 
real-time RS chart chart S add note Tenaris 12,830  12.08.24 0,71 14,245 -9,93 15,395 -1,150 -7,47  EUR -6,88 
real-time RS chart chart add note Ternium Argentina 886,000  12.08.24 -2,32 1.016,000 -12,80 866,500 149,500 17,25  ARS 29,09 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 3.475,000 -2,85 3.380,000 95,000 2,81  JPY 4,79 
real-time RS chart chart add note TotalEnergies 61,720  12.08.24 0,60 63,610 -2,97 62,300 1,310 2,10  EUR 2,12 
real-time RS chart chart add note Tourmaline Oil 60,730  12.08.24 4,20 62,050 -2,13 72,360 -10,310 -14,25  CAD -2,15 
real-time RS chart chart S add note Umicore 11,300  12.08.24 -0,88 13,740 -17,76 22,570 -8,830 -39,12  EUR -39,56 
real-time RS chart chart add note Vallourec 13,370  12.08.24 -0,59 14,700 -9,05 10,770 3,930 36,49  EUR 11,54 
real-time RS chart chart add note Vår Energi 35,060  12.08.24 1,89 38,130 -8,05 35,660 2,470 6,93  NOK 3,99 
real-time RS chart chart add note voestalpine 22,080  12.08.24 -0,18 25,280 -12,66 23,000 2,280 9,91  EUR -8,15 
real-time RS chart chart S add note Vulcan Steel 7,020  12.08.24 0,14 7,100 -1,13 7,880 -0,780 -9,90  NZD -8,39 
real-time RS chart chart L add note Wheaton Precious 78,610  12.08.24 2,56 71,730 9,59 59,680 12,050 20,19  CAD 16,24 
real-time RS chart chart S add note Woodside Energy 25,420  12.08.24 -0,27 28,250 -10,02 35,190 -6,940 -19,72  AUD -16,35 
real-time RS chart chart add note YPF 27.475,000  12.08.24 1,85 27.390,400 0,31 11.265,700 16.124,700 143,13  ARS 100,19 
real-time RS chart chart add note Zhejiang Huayou 22,260  12.08.24 -0,27 22,350 -0,40 33,850 -11,500 -33,97  CNY -26,70 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff ⇓ Δ36  Whrg ⇓∅-RS
real-time RS chart chart add note Zijin Mining 15,360  12.08.24 0,13 18,040 -14,86 11,450 6,590 57,55  CNY 28,15 
 Rohstoffe - 100 von 100 Wertpapieren bewertet - 1.07.24 / 23.10.23 - 73 davon sind besser, Markt-Kennzahl(36) = 73,00 % 
 
Technischer Chart
Rohstoffe RS = 36 - K/V = 51/49
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe * L36 - 51/49 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursK-DiffD %KapitalRdte 
2.01.06 22.01.07 385    - cash -
long 22.01.07  21.01.08 364  RT RS QC  China Northern Rare 100  5.940  CNY 1,683  4,853    3,170 188  28.830 189  
21.01.08 11.02.08 21    - cash -
  11.02.08  17.03.08 35  RT RS QC  Eramet 100  78  EUR 366,500  490,080    123,580 34  38.469 1.970  
17.03.08 7.04.08 21    - cash -
  7.04.08  16.06.08 70  RT RS QC  Eramet 100  75  EUR 510,010  591,500    81,490 16  44.581 117  
16.06.08 8.06.09 357    - cash -
  8.06.09  28.06.10 385  RT RS QC  Fresnillo 100  6.801  GBP 6,555  10,520    3,965 60  71.547 57  
28.06.10 12.07.10 14    - cash -
  12.07.10  19.07.10 7  RT RS QC  Novatek 100  1.212  EUR 59,000  57,500    -1,500 -3  69.729 -74  
19.07.10 2.08.10 14    - cash -
  2.08.10  16.08.10 14  RT RS QC  China Northern Rare 100  7.246  CNY 9,622  10,831    1,209 13  78.488 2.088  
16.08.10 27.09.10 42    - cash -
  27.09.10   1.08.11 308  RT RS QC  China Northern Rare 100  4.983  CNY 15,751  22,670    6,919 44  112.965 54  
1.08.11 30.04.12 273    - cash -
  30.04.12   7.05.12 7  RT RS QC  China Northern Rare 100  4.775  CNY 23,657  28,340    4,683 20  135.328 > 999.999  
7.05.12 11.06.12 35    - cash -
  11.06.12  18.06.12 7  RT RS QC  China Northern Rare 100  4.436  CNY 30,507  29,727    -0,780 -3  131.868 -74  
18.06.12 30.07.12 42    - cash -
  30.07.12   6.08.12 7  RT RS QC  Petroleum Geo-Srvcs 100  1.434  NOK 91,950  87,500    -4,450 -5  125.487 -92  
6.08.12 20.08.12 14    - cash -
  20.08.12   1.10.12 42  RT RS QC  Aker Solutions 100  1.226  NOK 102,300  113,500    11,200 11  139.218 147  
1.10.12 17.12.12 77    - cash -
  17.12.12  15.04.13 119  RT RS QC  Motor Oil Hellas 100  17.712  EUR 7,860  8,310    0,450 6  147.188 19  
15.04.13 23.12.13 252    - cash -
  23.12.13   6.01.14 14  RT RS QC  YPF 100  511  ARS 288,000  290,000    2,000 1  148.210 20  
6.01.14 10.02.14 35    - cash -
  10.02.14  20.10.14 252  RT RS QC  YPF 100  592  ARS 250,000  437,500    187,500 75  259.210 125  
20.10.14 24.11.14 35    - cash -
  24.11.14   1.12.14 7  RT RS QC  Aluar 100  35.556  ARS 7,290  7,900    0,610 8  280.899 6.503  
1.12.14 2.05.16 518    - cash -
  2.05.16   9.05.16 7  RT RS QC  Kinross Gold 100  39.731  CAD 7,070  6,750    -0,320 -5  268.186 -91  
9.05.16 16.05.16 7    - cash -
  16.05.16  20.06.16 35  RT RS QC  Kinross Gold 100  39.497  CAD 6,790  6,280    -0,510 -8  248.042 -56  
20.06.16 4.07.16 14    - cash -
  4.07.16  21.08.17 413  RT RS QC  Fresnillo 100  13.002  GBP 19,077  15,199    -3,878 -20  197.623 -18  
21.08.17 28.08.17 7    - cash -
  28.08.17  18.09.17 21  RT RS QC  Mitsui Ming & Smltg 100  3.436  JPY 57,500  57,300    -0,200 0  196.936 -6  
18.09.17 9.10.17 21    - cash -
  9.10.17  16.07.18 280  RT RS QC  Mitsui Ming & Smltg 100  3.436  JPY 57,300  42,350    -14,950 -26  145.568 -33  
16.07.18 30.07.18 14    - cash -
  30.07.18  20.08.18 21  RT RS QC  Petroleum Geo-Srvcs 100  3.392  NOK 42,910  35,950    -6,960 -16  121.959 -95  
20.08.18 22.10.18 63    - cash -
  22.10.18  29.10.18 7  RT RS QC  Petrobras 100  415  ARS 293,550  285,550    -8,000 -3  118.639 -76  
29.10.18 16.09.19 322    - cash -
  16.09.19  30.09.19 14  RT RS QC  Eldorado Gold 100  10.573  CAD 11,220  10,260    -0,960 -9  108.489 -90  
30.09.19 20.01.20 112    - cash -
  20.01.20  27.01.20 7  RT RS QC  Surgutneftegaz 100  14.572  EUR 7,445  6,645    -0,800 -11  96.832 -100  
27.01.20 16.11.20 294    - cash -
  16.11.20  27.06.22 588  RT RS QC  Ternium Argentina 100  1.938  ARS 49,950  105,250    55,300 111  204.003 59  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursK-DiffD %KapitalRdte 
27.06.22 1.08.22 35    - cash -
  1.08.22  19.09.22 49  RT RS QC  Occidental Pet 100  3.127  USD 65,230  64,680    -0,550 -1  202.283 -6  
19.09.22 16.01.23 119    - cash -
  16.01.23   6.02.23 21  RT RS QC  YPF 100  50  ARS 4.015,150  4.199,300    184,150 5  211.491 118  
6.02.23 27.02.23 21    - cash -
  27.02.23   2.10.23 217  RT RS QC  YPF 100  47  ARS 4.449,950  10.010,700    5.560,750 125  472.846 291  
2.10.23 16.10.23 14    - cash -
  16.10.23  23.10.23 7  RT RS QC  Aluar 100  400  ARS 1.180,000  903,500    -276,500 -23  362.246 -100  
23.10.23 20.11.23 28    - cash -
  20.11.23  11.12.23 21  RT RS QC  Aluar 100  401  ARS 902,500  1.119,000    216,500 24  449.062 4.098  
11.12.23 1.01.24 21    - cash -
  1.01.24  22.01.24 21  RT RS QC  YPF 100  26  ARS 16.688,200  20.531,900    3.843,700 23  548.999 3.570  
22.01.24 29.01.24 7    - cash -
  29.01.24  12.08.24 196  RT RS QC  YPF 100  24  ARS 21.960,400  27.475,000    5.514,600 25  681.349 52  
kum22.01.07 12.08.244100 Tage von 7334 investiert (56%) 6.713 681.349 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 YPFlong 23.12.13  6.01.1414288,00290,002,00 0,69 
  10.02.14 20.10.14252250,00437,50187,50 75,00 
  16.01.23  6.02.23214.015,154.199,30184,15 4,59 
  27.02.23  2.10.232174.449,9510.010,705.560,75 124,96 
   1.01.24 22.01.242116.688,2020.531,903.843,70 23,03 
  29.01.24 12.08.2419621.960,4027.475,005.514,60 25,11538,18 
 China Northern Rare 22.01.07 21.01.083641,684,853,17 188,32 
   2.08.10 16.08.10149,6210,831,21 12,56 
  27.09.10  1.08.1130815,7522,676,92 43,93 
  30.04.12  7.05.12723,6628,344,68 19,80 
  11.06.12 18.06.12730,5129,73-0,78 -2,56445,27 
 Ternium Argentina 16.11.20 27.06.2258849,95105,2555,30 110,71110,71 
 Eramet 11.02.08 17.03.0835366,50490,08123,58 33,72 
   7.04.08 16.06.0870510,01591,5081,49 15,9855,08 
 Fresnillo  8.06.09 28.06.103856,5610,523,97 60,49 
   4.07.16 21.08.1741319,0815,20-3,88 -20,3327,87 
 Aker Solutions 20.08.12  1.10.1242102,30113,5011,20 10,9510,95 
 Motor Oil Hellas 17.12.12 15.04.131197,868,310,45 5,735,73 
 Aluar 24.11.14  1.12.1477,297,900,61 8,37 
  16.10.23 23.10.2371.180,00903,50-276,50 -23,43 
  20.11.23 11.12.2321902,501.119,00216,50 23,992,88 
 Occidental Pet  1.08.22 19.09.224965,2364,68-0,55 -0,84-0,84 
 Novatek 12.07.10 19.07.10759,0057,50-1,50 -2,54-2,54 
 Petrobras 22.10.18 29.10.187293,55285,55-8,00 -2,73-2,73 
 Eldorado Gold 16.09.19 30.09.191411,2210,26-0,96 -8,56-8,56 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Surgutneftegaz 20.01.20 27.01.2077,456,65-0,80 -10,75-10,75 
 Kinross Gold  2.05.16  9.05.1677,076,75-0,32 -4,53 
  16.05.16 20.06.16356,796,28-0,51 -7,51-11,70 
 Petroleum Geo-Srvcs 30.07.12  6.08.12791,9587,50-4,45 -4,84 
  30.07.18 20.08.182142,9135,95-6,96 -16,22-20,27 
 Mitsui Ming & Smltg 28.08.17 18.09.172157,5057,30-0,20 -0,35 
   9.10.17 16.07.1828057,3042,35-14,95 -26,09-26,35 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse