RS Chart
Assessment - Pharmaceuticals in Japanese yen - 7/01/24 - RS = 17
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 141,586.726  8/12/24 -0.05 135,504.741 4.49 125,255.810 10,248.931 8.18   10.67 
real-time RS chart chart L add note UCB 26,663.436  8/12/24 -2.38 24,306.447 9.70 17,633.342 6,673.105 37.84   71.43 
real-time RS chart chart add note Rovi 13,206.070  8/12/24 -0.59 15,043.134 -12.21 12,322.094 2,721.040 22.08   59.59 
real-time RS chart chart add note Eli Lilly 142,893.218  8/12/24 -0.82 147,738.835 -3.28 119,222.457 28,516.379 23.92   61.54 
real-time RS chart chart L add note Moderna 13,134.388  8/12/24 -4.29 18,734.558 -29.89 14,446.100 4,288.459 29.69   23.62 
real-time RS chart chart L add note Hansoh Pharma 382.756  8/12/24 -2.22 337.653 13.36 280.078 57.575 20.56   34.76 
real-time RS chart chart add note Cipla 3,072.620  8/12/24 0.73 2,865.067 7.24 2,671.242 193.825 7.26   25.46 
real-time RS chart chart L add note Divi's Laboratories 9,474.034  8/12/24 1.26 8,914.425 6.28 6,321.485 2,592.939 41.02   33.41 
real-time RS chart chart L add note Vertex 75,052.951  8/12/24 -0.84 76,141.962 -1.43 63,808.121 12,333.841 19.33   32.61 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09/24 -1.16 5,427.000 0.57 4,902.000 525.000 10.71   21.80 
real-time RS chart chart add note Regeneron 181,139.507  8/12/24 -0.90 170,787.432 6.06 146,144.870 24,642.561 16.86   33.03 
real-time RS chart chart add note Sun Pharma 3,358.527  8/12/24 -0.08 2,944.486 14.06 2,817.557 126.929 4.50   28.56 
real-time RS chart chart add note Aspen Pharmacare 2,027.704  8/12/24 0.86 2,045.034 -0.85 1,528.005 517.029 33.84   36.07 
real-time RS chart chart L add note AstraZeneca 2,610,435.601  8/12/24 0.63 2,513,208.109 3.87 1,919,835.736 593,372.373 30.91   24.92 
real-time RS chart chart L add note Genomma Lab 164.861  8/12/24 149.578 10.22 123.097 26.482 21.51   20.23 
real-time RS chart chart add note Merck (MSD) 18,335.469  8/12/24 -0.93 20,665.373 -11.27 18,667.069 1,998.304 10.70   21.56 
real-time RS chart chart L add note Alcon 14,225.828  8/12/24 -1.12 14,336.688 -0.77 12,939.172 1,397.516 10.80   20.95 
real-time RS chart chart L add note Merck (EMD) 28,899.109  8/12/24 0.36 26,351.481 9.67 25,845.347 506.134 1.96   6.27 
real-time RS chart chart add note Otsuka 7,694.000  8/09/24 1.22 6,884.000 11.77 6,045.000 839.000 13.88   10.47 
real-time RS chart chart add note AbbVie 30,728.230  8/12/24 0.13 27,527.440 11.63 26,642.520 884.920 3.32   19.40 
real-time RS chart chart L add note Lundbeck B 969.094  8/12/24 -0.71 897.051 8.03 723.163 173.888 24.05   20.90 
real-time RS chart chart L add note Ipsen 18,006.701  8/12/24 0.78 19,670.458 -8.46 16,767.200 2,903.258 17.32   9.76 
real-time RS chart chart L add note CSL 33,195.715  8/12/24 0.13 31,440.994 5.58 27,407.804 4,033.190 14.72   19.18 
real-time RS chart chart add note Dr. Reddy's Labs 13,339.482  8/12/24 -1.81 12,307.334 8.39 11,500.228 807.106 7.02   19.38 
real-time RS chart chart L add note CSPC Pharmaceutical 122.689  8/12/24 1.02 128.689 -4.66 114.840 13.849 12.06   7.50 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note GSK 321,095.834  8/12/24 0.42 311,699.900 3.01 318,724.073 -7,024.173 -2.20   9.79 
real-time RS chart chart L add note Novartis 17,297.720  8/12/24 0.16 17,294.144 0.02 15,349.310 1,944.834 12.67   16.32 
real-time RS chart chart add note Kyowa Kirin 2,966.500  8/09/24 0.17 2,772.000 7.02 2,941.500 -169.500 -5.76   4.91 
real-time RS chart chart L add note Orion 7,592.623  8/12/24 -0.68 7,181.884 5.72 5,951.866 1,230.018 20.67   20.34 
real-time RS chart chart add note Chugai 6,122.000  8/09/24 2.60 5,648.000 8.39 6,272.000 -624.000 -9.95   1.64 
real-time RS chart chart add note IDEXX Labs 77,544.429  8/12/24 -0.60 76,974.071 0.74 85,966.331 -8,992.261 -10.46   3.24 
real-time RS chart chart L add note Roche 49,672.387  8/12/24 0.25 44,719.453 11.08 39,751.956 4,967.497 12.50   9.51 
real-time RS chart chart add note Recordati 8,571.814  8/12/24 0.24 8,457.430 1.35 8,452.238 5.193 0.06   11.31 
real-time RS chart chart add note Bavarian Nordic 4,488.743  8/12/24 0.60 3,989.090 12.53 3,317.604 671.486 20.24   16.76 
real-time RS chart chart add note Haleon 76,229.622  8/12/24 -1.01 66,323.039 14.94 61,774.527 4,548.512 7.36   8.46 
real-time RS chart chart L add note Sinopharm 417.928  8/12/24 1.10 429.307 -2.65 432.813 -3.506 -0.81   7.62 
real-time RS chart chart add note Abbott Labs 17,417.726  8/12/24 -0.84 16,674.484 4.46 18,063.644 -1,389.160 -7.69   5.78 
real-time RS chart chart add note Takeda 4,069.000  8/09/24 0.52 4,192.000 -2.93 4,370.000 -178.000 -4.07   -3.24 
real-time RS chart chart S add note Jiangsu Hengrui Med 967.999  8/12/24 2.85 849.079 14.01 917.696 -68.617 -7.48   -6.06 
real-time RS chart chart add note Sanofi 16,580.376  8/12/24 -0.60 15,918.340 4.16 14,188.385 1,729.955 12.19   7.50 
real-time RS chart chart L add note Dermapharm 6,091.776  8/12/24 0.29 6,204.426 -1.82 6,102.215 102.212 1.67   -0.96 
real-time RS chart chart S add note Shionogi 6,275.000  8/09/24 0.56 6,232.000 0.69 7,718.000 -1,486.000 -19.25   -10.21 
real-time RS chart chart S add note SK Biopharmaceutical 11,543.740  8/12/24 7.04 9,218.635 25.22 10,404.786 -1,186.152 -11.40   -5.04 
real-time RS chart chart add note Zhangzhou Pientze 4,614.802  8/12/24 -0.60 4,575.532 0.86 4,679.830 -104.298 -2.23   -9.69 
real-time RS chart chart L add note Pfizer 4,596.793  8/12/24 -0.35 4,559.631 0.82 3,895.933 663.699 17.04   1.54 
real-time RS chart chart add note BioNTech 13,026.133  8/12/24 -0.22 12,736.914 2.27 13,437.882 -700.968 -5.22   -14.09 
real-time RS chart chart S add note Gilead Sciences 11,793.320  8/12/24 -0.91 11,090.471 6.34 10,872.195 218.276 2.01   0.17 
real-time RS chart chart L add note Eisai 5,570.000  8/09/24 1.07 6,680.000 -16.62 6,240.000 440.000 7.05   -14.78 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09/24 -2.98 1,588.500 2.64 1,681.500 -93.000 -5.53   -16.10 
real-time RS chart chart L add note Boiron 5,337.886  8/12/24 0.82 5,199.240 2.67 5,847.275 -648.035 -11.08   -20.39 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Ono Pharmaceutical 2,124.000  8/09/24 -1.62 2,221.000 -4.37 2,508.000 -287.000 -11.44   -16.46 
real-time RS chart chart S add note Bristol-Myers 7,603.694  8/12/24 0.73 6,673.025 13.95 7,662.452 -989.427 -12.91   -14.21 
real-time RS chart chart L add note Sumitomo Pharma 484.000  8/09/24 1.04 390.000 24.10 363.000 27.000 7.44   -22.23 
real-time RS chart chart add note WuXi AppTec 918.079  8/12/24 -0.29 857.732 7.04 1,254.254 -396.522 -31.61   -32.62 
real-time RS chart chart add note Valneva 532.749  8/12/24 -1.28 563.944 -5.53 494.681 69.263 14.00   -23.78 
real-time RS chart chart add note Euroapi 685.953  8/12/24 -3.04 440.896 55.58 619.700 -178.804 -28.85   -46.53 
real-time RS chart chart add note WuXi Biologics 243.722  8/12/24 3.70 238.757 2.08 403.959 -165.202 -40.90   -46.62 
 Pharmaceuticals - 56 out of 56 instruments rated - 7/01/24 / 3/04/24 - 37 did rise, Market-Ratio(17) in JPY = 66.07 % 
 
Technical Chart
Pharmaceuticals RS = 17 - B/S = 58/58
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Pharmaceuticals in Japanese yen * L17 - 58/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/05/07 168  RT RS QC  Kangmei Pharma 100  956   10.452  15.634    5.182 50  14,954 140  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Kangmei Pharma 100  807   18.514  21.180    2.666 14  17,105 111,042  
3/19/07 3/26/07 7    - cash -
  3/26/07   6/11/07 77  RT RS QC  Kangmei Pharma 100  772   22.154  33.867    11.714 53  26,148 648  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Kangmei Pharma 100  982   26.600  28.705    2.105 8  28,215 5,208  
7/09/07 7/28/08 385    - cash -
  7/28/08   9/01/08 35  RT RS QC  Biotest 100  8   3,165.138  3,203.849    38.711 1  28,525 14  
9/01/08 2/09/09 161    - cash -
  2/09/09   3/02/09 21  RT RS QC  Chugai 100  5,075   5.620  5.473    -0.147 -3  27,779 -37  
3/02/09 6/29/09 119    - cash -
  6/29/09   4/26/10 301  RT RS QC  Kangmei Pharma 100  570   48.709  86.475    37.766 78  49,306 101