Share-o-matic

Sun, 27th Sep 2026, 22:58UTC

Assessment - Swiss Leader Index in Dollar - 1/07/24 - RS = 15

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/03/24	prc diff	⇓ Δ15	⇓∅-RS
	L	SLI® PR	2,123.793	12/08/24	0.02	2,159.781	-1.67	2,145.381	14.400	0.67	7.08
		SGS	101.391	12/08/24	-0.17	88.643	14.38	95.638	-6.995	-7.31	-1.34
		Lonza	603.124	12/08/24	-1.80	540.488	11.59	538.455	2.033	0.38	10.05
	L	Roche	307.427	12/08/24	0.25	276.773	11.08	258.638	18.135	7.01	0.89
		Swisscom	580.991	12/08/24	0.48	562.731	3.24	593.201	-30.470	-5.14	-4.44
		Lindt PS	12,018.213	12/08/24	-1.54	11,675.152	2.94	12,346.156	-671.004	-5.43	-1.94
		Schindler	250.988	12/08/24	-0.09	250.324	0.27	263.933	-13.609	-5.16	6.45
	L	Novartis	107.057	12/08/24	0.16	107.035	0.02	96.347	10.688	11.09	6.99
	S	Straumann	124.332	12/08/24	0.76	124.719	-0.31	161.931	-37.211	-22.98	-13.90
	L	Alcon	88.045	12/08/24	-1.12	88.731	-0.77	84.531	4.201	4.97	11.19
	L	Sonova	307.759	12/08/24	-1.52	310.194	-0.78	302.233	7.961	2.63	10.04
		Partners	1,255.494	12/08/24	0.93	1,269.880	-1.13	1,458.784	-188.904	-12.95	3.39
	L	Geberit	578.556	12/08/24	-0.72	585.639	-1.21	593.652	-8.013	-1.35	5.90
		Swiss Life	721.757	12/08/24	0.62	740.570	-2.54	710.129	30.441	4.29	11.82
	S	Swatch	199.142	12/08/24	-0.17	204.675	-2.70	233.067	-28.393	-12.18	-18.42
		Kühne & Nagel	280.868	12/08/24	0.40	289.389	-2.94	269.115	20.274	7.53	-2.16
		Sika	273.785	12/08/24	0.04	282.306	-3.02	298.178	-15.871	-5.32	0.05
	L	Nestlé	98.093	12/08/24	-0.40	101.679	-3.53	106.666	-4.987	-4.68	-9.08
	L	Zurich Insurance	514.260	12/08/24	0.85	534.290	-3.75	546.903	-12.613	-2.31	7.66
	L	Givaudan	4,578.209	12/08/24	-1.12	4,760.806	-3.84	4,580.243	180.563	3.94	25.64
		Holcim	84.415	12/08/24	-0.34	88.421	-4.53	87.257	1.165	1.33	19.27
	L	Julius Bär	52.765	12/08/24	0.87	56.483	-6.58	56.076	0.408	0.73	-4.10
	S	Adecco	31.097	12/08/24	-0.78	33.354	-6.77	39.866	-6.512	-16.33	-17.54
		Swiss Re	115.092	12/08/24	0.10	124.387	-7.47	129.094	-4.707	-3.65	11.96
		UBS	27.500	12/08/24	0.44	29.857	-7.89	31.609	-1.751	-5.54	12.37
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/03/24	prc diff	⇓ Δ15	⇓∅-RS
	L	Richemont	141.872	12/08/24	1.22	155.540	-8.79	160.016	-4.476	-2.80	9.59
		Temenos	62.858	12/08/24	1.88	69.166	-9.12	71.734	-2.568	-3.58	-9.56
	L	ABB	50.364	12/08/24	0.55	55.753	-9.67	47.650	8.103	17.01	33.17
	L	Logitech	83.309	12/08/24	1.95	96.500	-13.67	88.428	8.072	9.13	21.83
		VAT	449.964	12/08/24	-0.34	559.743	-19.61	517.052	42.692	8.26	25.96
	L	ams-OSRAM	1.107	12/08/24	-0.20	1.380	-19.77	1.225	0.155	12.65	-40.76
SLI - 30 out of 30 instruments rated - 1/07/24 / 18/03/24 - 14 did rise, Market-Ratio(15) in USD = 46.67 %
Stock Exchange Currency: CHF ₣ Swiss Franc

Technical Chart

	SLI RS = 15 - B/S = 80/60

3/01/22	scale up chart	1/07/24

Transactions Swiss Leader Index in Dollar * L15 - 80/60 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		4/09/06	245		- cash -
long	4/09/06	11/06/07	280		Sika	100	474	21.066	33.088	12.022	57	15,699	80
11/06/07		18/06/07	7		- cash -
	18/06/07	23/07/07	35		Actelion	100	324	48.336	54.584	6.248	13	17,723	255
23/07/07		15/06/09	693		- cash -
	15/06/09	25/01/10	224		Sonova	100	218	80.940	128.040	47.100	58	27,991	111
25/01/10		22/02/10	28		- cash -
	22/02/10	17/05/10	84		Clariant	100	2,628	10.649	12.047	1.398	13	31,665	71
17/05/10		18/10/10	154		- cash -
	18/10/10	14/03/11	147		Richemont	100	632	50.055	54.977	4.922	10	34,775	26
14/03/11		5/12/11	266		- cash -
	5/12/11	16/04/12	133		Sonova	100	333	104.207	108.739	4.532	4	36,284	12
16/04/12		27/08/12	133		- cash -
	27/08/12	19/11/12	84		Actelion	100	781	46.420	46.482	0.062	0	36,333	1
19/11/12		10/12/12	21		- cash -
	10/12/12	3/06/13	175		Richemont	100	460	78.861	87.630	8.769	11	40,367	25
3/06/13		23/09/13	112		- cash -
	23/09/13	14/04/14	203		Lonza	100	502	80.390	94.657	14.267	18	47,529	34
14/04/14		24/11/14	224		- cash -
	24/11/14	15/12/14	21		Actelion	100	415	114.408	115.925	1.517	1	48,158	26
15/12/14		30/03/15	105		- cash -
	30/03/15	8/06/15	70		Julius Bär	100	940	51.224	54.763	3.538	7	51,484	42
8/06/15		7/12/15	182		- cash -
	7/12/15	14/12/15	7		Vifor Pharma	100	339	151.486	148.779	-2.707	-2	50,567	-61
14/12/15		10/10/16	301		- cash -
	10/10/16	7/11/16	28		Sika	100	635	79.593	80.171	0.578	1	50,934	10
7/11/16		13/02/17	98		- cash -
	13/02/17	21/08/17	189		Sika	100	568	89.542	115.982	26.440	30	65,952	65
21/08/17		16/10/17	56		- cash -
	16/10/17	5/02/18	112		Lonza	100	243	271.269	264.606	-6.663	-2	64,333	-8
5/02/18		4/03/19	392		- cash -
	4/03/19	3/06/19	91		Swiss Life	100	147	436.142	458.994	22.851	5	67,692	23
3/06/19		8/07/19	35		- cash -
	8/07/19	29/07/19	21		Swiss Life	100	137	493.721	494.469	0.748	0	67,794	3
29/07/19		16/09/19	49		- cash -
	16/09/19	7/10/19	21		ams-OSRAM	100	1,430	47.377	44.645	-2.732	-6	63,887	-64
7/10/19		18/11/19	42		- cash -
	18/11/19	24/02/20	98		ams-OSRAM	100	1,402	45.567	37.580	-7.986	-18	52,690	-51
24/02/20		29/06/20	126		- cash -
	29/06/20	21/09/20	84		Logitech	100	826	63.742	71.568	7.826	12	59,155	65
21/09/20		16/11/20	56		- cash -
	16/11/20	20/09/21	308		Logitech	100	713	82.875	95.457	12.581	15	68,125	18
20/09/21		9/01/23	476		- cash -
	9/01/23	20/03/23	70		Richemont	100	464	146.583	147.212	0.629	0	68,417	2
20/03/23		3/04/23	14		- cash -
	3/04/23	1/05/23	28		Richemont	100	429	159.337	164.151	4.814	3	70,482	47
1/05/23		27/09/26	1245		- cash -
accum	4/09/06	1/05/23	2513	days out of 7573 invested (33%)						605		70,482	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sika	long	4/09/06	11/06/07	280	21.07	33.09	12.02	57.07
		10/10/16	7/11/16	28	79.59	80.17	0.58	0.73
		13/02/17	21/08/17	189	89.54	115.98	26.44	29.53	104.93
Sonova		15/06/09	25/01/10	224	80.94	128.04	47.10	58.19
		5/12/11	16/04/12	133	104.21	108.74	4.53	4.35	65.07
Logitech		29/06/20	21/09/20	84	63.74	71.57	7.83	12.28
		16/11/20	20/09/21	308	82.88	95.46	12.58	15.18	29.32
Richemont		18/10/10	14/03/11	147	50.06	54.98	4.92	9.83
		10/12/12	3/06/13	175	78.86	87.63	8.77	11.12
		9/01/23	20/03/23	70	146.58	147.21	0.63	0.43
		3/04/23	1/05/23	28	159.34	164.15	4.81	3.02	26.27
Lonza		23/09/13	14/04/14	203	80.39	94.66	14.27	17.75
		16/10/17	5/02/18	112	271.27	264.61	-6.66	-2.46	14.85
Actelion		18/06/07	23/07/07	35	48.34	54.58	6.25	12.93
		27/08/12	19/11/12	84	46.42	46.48	0.06	0.13
		24/11/14	15/12/14	21	114.41	115.93	1.52	1.33	14.58
Clariant		22/02/10	17/05/10	84	10.65	12.05	1.40	13.13	13.13
Julius Bär		30/03/15	8/06/15	70	51.22	54.76	3.54	6.91	6.91
Swiss Life		4/03/19	3/06/19	91	436.14	458.99	22.85	5.24
		8/07/19	29/07/19	21	493.72	494.47	0.75	0.15	5.40
Vifor Pharma		7/12/15	14/12/15	7	151.49	148.78	-2.71	-1.79	-1.79
ams-OSRAM		16/09/19	7/10/19	21	47.38	44.64	-2.73	-5.77
		18/11/19	24/02/20	98	45.57	37.58	-7.99	-17.53	-22.28

Annotations

12/04/23	SGS	stock split 1:25 (twentyfive for one)
20/04/22	Straumann	stock split 1:10 (ten for one)
13/11/18	SLI	ams and Temenos replaced Aryzta and Bâloise
13/08/18	SLI	Logitech replaced Lindt & Sprüngli
19/06/18	Sika	stock split 1:60 (sixty for one)
31/05/17	SLI	Lindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/04/16	SLI	Transocean was replaced by Dufry
15/09/15	SLI	complete analysis


	is taking down something concerning