Wed, Apr 1st, 2026, 12:06UTC
 
RS Chart
Assessment - Nasdaq-100 - 8/09/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  8/12/24 0.16 15,133.100 13,359.100 1,774.000 13.28   18.04 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29 484.470 158.550 325.920 205.56   314.75 
real-time RS chart chart add note Datadog 112.160  8/12/24 -0.11 130.000 76.860 53.140 69.14   38.73 
real-time RS chart chart L add note The Trade Desk 97.040  8/12/24 -2.28 81.320 48.960 32.360 66.09   24.16 
real-time RS chart chart S add note Atlassian 140.550  8/12/24 -0.62 335.840 215.830 120.010 55.60   54.06 
real-time RS chart chart add note DoorDash 124.040  8/12/24 0.19 183.150 120.450 62.700 52.05   -na- 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 129.395 85.673 43.723 51.03   35.47 
real-time RS chart chart S add note MongoDB 232.370  8/12/24 -1.08 380.380 254.390 125.990 49.53   31.13 
real-time RS chart chart add note Zscaler 172.550  8/12/24 -1.04 245.040 165.770 79.270 47.82   41.89 
real-time RS chart chart S add note Fortinet 70.360  8/12/24 0.96 60.222 40.858 19.364 47.39   90.37 
real-time RS chart chart L add note NVidia 109.020  8/12/24 4.08 20.295 14.266 6.029 42.26   42.68 
real-time RS chart chart add note AMD 136.770  8/12/24 1.86 107.580 75.990 31.590 41.57   27.15 
real-time RS chart chart add note CrowdStrike 239.340  8/12/24 -0.65 263.560 187.580 75.980 40.51   49.78 
real-time RS chart chart add note Marvell Tech 60.510  8/12/24 -0.08 60.480 44.320 16.160 36.46   32.24 
real-time RS chart chart add note Intuit 627.410  8/12/24 -0.44 535.230 392.540 142.690 36.35   39.80 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 506.150 380.460 125.690 33.04   33.64 
real-time RS chart chart add note Adobe 530.930  8/12/24 -1.00 629.220 479.380 149.840 31.26   27.31 
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 686.410 525.260 161.150 30.68   41.97 
real-time RS chart chart add note MercadoLibre 1,901.820  8/12/24 0.97 1,755.740 1,384.460 371.280 26.82   23.33 
real-time RS chart chart add note ASML 852.860  8/12/24 -0.89 788.680 627.260 161.420 25.73   56.24 
real-time RS chart chart S add note lululemon athletica 239.700  8/12/24 0.41 407.640 324.260 83.380 25.71   20.44 
real-time RS chart chart add note Synopsys 520.840  8/12/24 -0.74 291.400 232.390 59.010 25.39   20.98 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 344.000 278.260 65.740 23.63   32.91 
real-time RS chart chart L add note Biogen 201.040  8/12/24 -0.48 340.200 275.610 64.590 23.44   22.48 
real-time RS chart chart add note ON Semiconductor 70.370  8/12/24 -1.30 45.410 37.020 8.390 22.66   43.39 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 613.940 502.340 111.600 22.22   16.40 
real-time RS chart chart add note Cadence 266.640  8/12/24 -1.29 150.290 124.140 26.150 21.06   20.55 
real-time RS chart chart add note Autodesk 239.570  8/12/24 -0.36 332.770 276.050 56.720 20.55   22.02 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 136.913 114.588 22.325 19.48   43.20 
real-time RS chart chart add note Copart 50.260  8/12/24 -1.43 36.508 30.778 5.730 18.62   24.90 
real-time RS chart chart add note Meta Platforms 515.950  8/12/24 -0.35 361.610 305.970 55.640 18.18   25.76 
real-time RS chart chart add note KLA-Tencor 757.540  8/12/24 1.44 351.520 299.900 51.620 17.21   32.99 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 288.330 247.180 41.150 16.65   24.03 
real-time RS chart chart L add note Costco 863.570  8/12/24 1.01 440.470 381.480 58.990 15.46   20.20 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 146.090 126.850 19.240 15.17   16.07 
real-time RS chart chart add note Ansys 313.310  8/12/24 0.69 371.630 323.170 48.460 15.00   8.90 
real-time RS chart chart L add note NXP Semiconductors 240.160  8/12/24 -0.77 217.110 189.030 28.080 14.85   31.03 
real-time RS chart chart add note Paychex 123.750  8/12/24 -0.57 115.180 100.440 14.740 14.68   25.59 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 278.150 243.630 34.520 14.17   19.37 
real-time RS chart chart L add note Qualcomm 162.890  8/12/24 -0.97 146.920 128.940 17.980 13.94   9.11 
real-time RS chart chart add note Applied Materials 193.090  8/12/24 1.00 142.000 124.690 17.310 13.88   53.87 
real-time RS chart chart add note Palo Alto Networks 331.100  8/12/24 -0.11 129.493 113.780 15.713 13.81   23.13 
real-time RS chart chart L add note Analog Devices 212.080  8/12/24 0.36 171.310 150.790 20.520 13.61   19.66 
real-time RS chart chart add note Tesla Motors 197.490  8/12/24 -1.26 237.920 209.680 28.240 13.47   25.97 
real-time RS chart chart add note Broadcom 148.620  8/12/24 0.24 484.680 436.100 48.580 11.14   14.81 
real-time RS chart chart add note CDW 212.100  8/12/24 -0.76 189.630 171.420 18.210 10.62   31.80 
real-time RS chart chart L add note Charter Comm 350.760  8/12/24 -3.75 765.500 694.720 70.780 10.19   18.70 
real-time RS chart chart add note Automatic Data 259.120  8/12/24 -1.17 213.700 194.400 19.300 9.93   24.95 
real-time RS chart chart add note Lam Research 810.890  8/12/24 0.37 640.500 586.450 54.050 9.22   32.60 
real-time RS chart chart add note Roper Technologies 520.070  8/12/24 -1.27 485.360 444.400 40.960 9.22   14.79 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Cintas 759.630  8/12/24 0.53 392.450 360.740 31.710 8.79   13.15 
real-time RS chart chart L add note Coca-Cola Europac 73.200  8/12/24 -0.62 61.370 56.430 4.940 8.75   25.77 
real-time RS chart chart S add note Monster Beverage 45.890  8/12/24 -0.37 49.235 45.800 3.435 7.50   11.85 
real-time RS chart chart add note Netflix 633.140  8/12/24 -0.13 519.970 486.690 33.280 6.84   1.65 
real-time RS chart chart add note Exelon 36.900  8/12/24 -0.54 47.430 44.520 2.910 6.54   12.98 
real-time RS chart chart add note O'Reilly 1,121.070  8/12/24 -0.30 598.600 562.470 36.130 6.42   22.58 
real-time RS chart chart L add note T-Mobile US 194.950  8/12/24 0.39 142.990 135.810 7.180 5.29   12.01 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 154.350 146.720 7.630 5.20   8.71 
real-time RS chart chart S add note Sirius XM 2.980  8/12/24 -5.10 6.250 5.960 0.290 4.87   2.50 
real-time RS chart chart add note Amazon.com 166.800  8/12/24 -0.08 167.094 159.525 7.569 4.74   3.04 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 190.450 182.050 8.400 4.61   14.18 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 187.460 179.560 7.900 4.40   1.34 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 55.470 53.160 2.310 4.35   20.05 
real-time RS chart chart add note Microchip 76.420  8/12/24 0.43 74.750 71.655 3.095 4.32   12.01 
real-time RS chart chart L add note AstraZeneca 82.520  8/12/24 1.64 56.360 54.380 1.980 3.64   5.31 
real-time RS chart chart add note Starbucks 77.030  8/12/24 2.58 117.940 114.300 3.640 3.18   16.64 
real-time RS chart chart add note Fastenal 65.710  8/12/24 -1.02 54.960 53.750 1.210 2.25   12.04 
real-time RS chart chart S add note CoStar 72.030  8/12/24 -2.50 85.630 83.972 1.658 1.97   -0.82 
real-time RS chart chart add note Airbnb 113.620  8/12/24 -1.27 149.440 146.730 2.710 1.85   -na- 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 68.460 67.480 0.980 1.45   6.04 
real-time RS chart chart L add note AEP 97.140  8/12/24 -0.40 88.760 87.560 1.200 1.37   5.58 
real-time RS chart chart S add note Comcast 38.530  8/12/24 -1.41 58.280 57.510 0.770 1.34   14.14 
real-time RS chart chart S add note Workday 210.570  8/12/24 -0.65 234.190 232.290 1.900 0.82   1.80 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12/24 -1.35 136.095 135.065 1.030 0.76   24.65 
real-time RS chart chart add note Constellation Energy 187.330  8/12/24 -1.16       -na- 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 43.230  8/12/24 -1.05       -na- 
real-time RS chart chart S add note Mondelez 69.280  8/12/24 -0.63 62.020 62.070 -0.050 -0.08   5.86 
real-time RS chart chart L add note Micron Technology 94.640  8/12/24 1.68 80.210 80.850 -0.640 -0.79   17.67 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 228.230 230.940 -2.710 -1.17   13.96 
real-time RS chart chart S add note Cognizant 73.140  8/12/24 -1.72 72.530 74.010 -1.480 -2.00   -1.80 
real-time RS chart chart add note Marriott 214.680  8/12/24 -1.51 137.110 140.660 -3.550 -2.52   10.48 
real-time RS chart chart add note Electronic Arts 145.910  8/12/24 -0.47 136.160 140.650 -4.490 -3.19   -0.20 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 54.040 55.970 -1.930 -3.45   0.10 
real-time RS chart chart add note Booking 3,439.180  8/12/24 -0.11 2,157.780 2,263.100 -105.320 -4.65   3.70 
real-time RS chart chart L add note Xcel Energy 58.020  8/12/24 0.10 69.120 72.590 -3.470 -4.78   1.96 
real-time RS chart chart L add note Take-Two Interactive 147.290  8/12/24 1.71 160.570 169.020 -8.450 -5.00   -9.42 
real-time RS chart chart add note Keurig Dr Pepper 34.800  8/12/24 0.69 34.370 36.380 -2.010 -5.53   7.45 
real-time RS chart chart S add note CSX 33.500  8/12/24 -1.47 32.390 34.387 -1.997 -5.81   8.62 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 200.400 212.900 -12.500 -5.87   -10.35 
real-time RS chart chart add note Diamondback Energy 201.290  8/12/24 0.76 77.230 82.760 -5.530 -6.68   48.78 
real-time RS chart chart add note Ross Stores 140.670  8/12/24 0.74 121.460 130.960 -9.500 -7.25   8.98 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 227.890 252.620 -24.730 -9.79   -4.95 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 47.440 55.110 -7.670 -13.92   5.46 
real-time RS chart chart add note Baker Hughes 35.150  8/12/24 0.23 21.090 24.630 -3.540 -14.37   8.47 
real-time RS chart chart S add note Kraft Heinz 34.170  8/12/24 -3.12 37.310 43.620 -6.310 -14.47   3.40 
real-time RS chart chart S add note Dollar Tree 93.900  8/12/24 -1.21 98.340 116.040 -17.700 -15.25   -4.13 
real-time RS chart chart add note Paccar 92.170  8/12/24 -0.74 79.900 95.730 -15.830 -16.54   -11.19 
real-time RS chart chart add note Warner Bros. Disc 6.710  8/12/24 -4.55 29.230 37.260 -8.030 -21.55   -2.96 
real-time RS chart chart L add note PDD 142.470  8/12/24 3.21 92.710 121.600 -28.890 -23.76   -21.11 
 Nasdaq 100 - 96 out of 99 instruments rated - 8/09/21 / 5/10/21 - 73 did rise, Market-Ratio(13) = 76.04 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nasdaq-100 * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   4/21/08 105  RT RS QC  American Airlines 100  817   12.230  7.830 19.103  6.873 56  15,615 371  
4/21/08 9/15/08 147    - cash -
  9/15/08   1/26/09 133  RT RS QC  Sirius XM 100  18,370   0.850  0.107 6.752  5.902 694  124,040 29,413  
1/26/09 7/05/10 525    - cash -
  7/05/10   8/09/10 35  RT RS QC  NVidia 100  489,309   0.254  0.241 0.267  0.013 5  130,450 69  
8/09/10 8/08/11 364    - cash -
  8/08/11  10/24/11 77  RT RS QC  Akamai 100  6,185   21.090  24.660 17.520  -3.570 -17  108,370 -58  
10/24/11 6/25/12 245    - cash -
  6/25/12   7/23/12 28  RT RS QC  Trip.com 100  13,072   8.290  6.725 10.219  1.929 23  133,588 1,429  
7/23/12 8/24/15 1127    - cash -
  8/24/15  10/26/15 63  RT RS QC  Micron Technology 100  9,251   14.440  16.580 12.300  -2.140 -15  113,791 -61  
10/26/15 1/18/16 84    - cash -
  1/18/16   3/21/16 63  RT RS QC  Micron Technology 100  10,274   11.075  11.530 10.620  -0.455 -4  109,116 -22  
3/21/16 11/05/18 959    - cash -
  11/05/18   1/21/19 77  RT RS QC  Western Digital 100  2,256   48.360  39.200 59.660  11.300 23  134,610 171  
1/21/19 3/09/20 413    - cash -
  3/09/20   5/25/20 77  RT RS QC  American Airlines 100  9,126   14.750  9.700 22.429  7.679 52  204,689 629  
5/25/20 2/14/22 630    - cash -
  2/14/22   6/06/22 112  RT RS QC  PayPal 100  1,793   114.120  86.810 150.022  35.902 31  269,061 144  
6/06/22 6/13/22 7    - cash -
  6/13/22   8/01/22 49  RT RS QC  Netflix 100  1,585   169.690  226.210 113.170  -56.520 -33  179,477 -95  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Charter Comm 100  586   306.200  384.470 227.930  -78.270 -26  133,611 -82  
11/28/22 10/23/23 329    - cash -
  10/23/23  11/20/23 28  RT RS QC  Enphase Energy 100  1,387   96.290  98.500 94.080  -2.210 -2  130,545 -26  
11/20/23 4/01/26 863    - cash -
accum 1/07/08 11/20/23910 days out of 7394 invested (12%) 1,205 130,545 180  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/15/08  1/26/091330.850.116.755.90 694.39694.39 
 American Airlines  1/07/08  4/21/0810512.237.8319.106.87 56.19 
   3/09/20  5/25/207714.759.7022.437.68 52.06137.51 
 PayPal  2/14/22  6/06/22112114.1286.81150.0235.90 31.4631.46 
 Western Digital 11/05/18  1/21/197748.3639.2059.6611.30 23.3723.37 
 Trip.com  6/25/12  7/23/12288.296.7310.221.93 23.2723.27 
 NVidia  7/05/10  8/09/10350.250.240.270.01 5.175.17 
 Enphase Energy 10/23/23 11/20/232896.2998.5094.08-2.21 -2.30-2.30 
 Akamai  8/08/11 10/24/117721.0924.6617.52-3.57 -16.93-16.93 
 Micron Technology  8/24/15 10/26/156314.4416.5812.30-2.14 -14.82 
   1/18/16  3/21/166311.0811.5310.62-0.46 -4.11-18.32 
 Charter Comm  9/26/22 11/28/2263306.20384.47227.93-78.27 -25.56-25.56 
 Netflix  6/13/22  8/01/2249169.69226.21113.17-56.52 -33.31-33.31 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06