Sat, Dec 6th, 2025, 7:31UTC
 
RS Chart
Assessment - Amsterdam Exchange index in Pound sterling - 8/14/06 - RS = 17
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/14/06 ⇓ Δwk 4/17/06  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart L add note AEX 596.131  8/12/24 0.26 312.265 330.537 -18.272 -5.53   5.57 
real-time RS chart chart L add note Heineken 53.390  8/12/24 -0.50 24.669 21.181 3.488 16.47   23.12 
real-time RS chart chart add note ING Groep 10.253  8/12/24 0.21 16.720 16.620 0.100 0.60   11.89 
real-time RS chart chart L add note Ahold Delhaize 20.005  8/12/24 -0.30 5.344 4.726 0.618 13.08   10.32 
real-time RS chart chart L add note KPN 2.410  8/12/24 0.25 3.819 3.874 -0.055 -1.41   9.02 
real-time RS chart chart add note RELX 27.759  8/12/24 0.44 5.431 5.265 0.166 3.16   5.78 
real-time RS chart chart add note Akzo Nobel 35.903  8/12/24 -0.74 28.694 29.762 -1.068 -3.59   5.51 
real-time RS chart chart add note Wolters Kluwer 100.965  8/12/24 0.20 12.533 13.747 -1.214 -8.83   4.29 
real-time RS chart chart add note Shell 22.229  8/12/24 0.93 18.557 19.072 -0.514 -2.70   2.94 
real-time RS chart chart L add note Philips 17.541  8/12/24 -0.91 17.231 18.173 -0.941 -5.18   2.38 
real-time RS chart chart add note Aegon 3.744  8/12/24 0.22 9.195 9.944 -0.749 -7.53   2.02 
real-time RS chart chart add note ASML 528.114  8/12/24 0.08 10.487 11.624 -1.137 -9.78   -3.26 
real-time RS chart chart add note ArcelorMittal 13.536  8/12/24 0.10 49.836 65.762 -15.925 -24.22   -3.60 
real-time RS chart chart S add note Randstad 27.664  8/12/24 -0.22 25.861 37.652 -11.792 -31.32   -4.66 
real-time RS chart chart L add note ASM International 385.282  8/12/24 1.24 8.609 11.424 -2.815 -24.64   -5.18 
real-time RS chart chart add note BE Semiconductor 77.810  8/12/24 3.03 1.360 1.808 -0.449 -24.81   -6.05 
real-time RS chart chart add note DSM-Firmenich 78.921  8/12/24 -2.29 19.634 24.839 -5.204 -20.95   -14.39 
real-time RS chart chart add note ABN AMRO 10.292  8/12/24 0.92       -na- 
real-time RS chart chart add note Adyen 739.064  8/12/24 1.14       -na- 
real-time RS chart chart add note ASR 29.515  8/12/24 0.46       -na- 
real-time RS chart chart add note Exor 61.690  8/12/24 0.94       -na- 
real-time RS chart chart S add note IMCD 93.123  8/12/24 -0.54       -na- 
real-time RS chart chart add note NN 30.061  8/12/24 0.74       -na- 
real-time RS chart chart L add note Prosus 22.111  8/12/24 1.77       -na- 
real-time RS chart chart L add note Unilever 37.088  8/12/24 -0.36 12.183     -na- 
  ⇓instrument freshest ⇓ Δday 8/14/06 ⇓ Δwk 4/17/06  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Universal Music 14.909  8/12/24       -na- 
 AEX - 16 out of 25 instruments rated - 8/14/06 / 4/17/06 - 4 did rise, Market-Ratio(17) in GBP = 25.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 17 - B/S = 82/80
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Amsterdam Exchange index in Pound sterling * L17 - 82/80 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  Boskalis 100  769   12.994  12.468    -0.525 -4  9,596 -88  
1/16/06 2/06/06 21    - cash -
  2/06/06   5/08/06 91  RT RS QC  Boskalis 100  748   12.823  14.771    1.948 15  11,053 76  
5/08/06 9/18/06 133    - cash -
  9/18/06   9/25/06 7  RT RS QC  Heineken 100  445   24.828  24.335    -0.492 -2  10,834 -65  
9/25/06 10/02/06 7    - cash -
  10/02/06   2/12/07 133  RT RS QC  UnibailRodaWestfield 100  108   99.808  129.277    29.469 30  14,017 103  
2/12/07 5/07/07 84    - cash -
  5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  161   86.771  86.008    -0.763 -1  13,894 -37  
5/14/07 7/02/07 49    - cash -
  7/02/07   7/30/07 28  RT RS QC  ArcelorMittal 100  145   95.756  91.131    -4.625 -5  13,223 -48  
7/30/07 6/29/09 700    - cash -
  6/29/09   2/08/10 224  RT RS QC  Randstad 100  781   16.912  29.161    12.249 72  22,790 143  
2/08/10 3/29/10 49    - cash -
  3/29/10   4/19/10 21  RT RS QC  Aalberts 100  2,119   10.754  10.898    0.144 1  23,095 26  
4/19/10 4/26/10 7    - cash -
  4/26/10   5/03/10 7  RT RS QC  Boskalis 100  779   29.632  29.870    0.237 1  23,280 52  
5/03/10 11/01/10 182    - cash -
  11/01/10  11/15/10 14  RT RS QC  Aalberts 100  2,005   11.609  11.821    0.212 2  23,705 60  
11/15/10 12/13/10 28    - cash -
  12/13/10   1/10/11 28  RT RS QC  Aalberts 100  1,869   12.679  12.515    -0.164 -1  23,398 -16  
1/10/11 1/31/11 21    - cash -
  1/31/11   3/07/11 35  RT RS QC  ASML 100  893   26.181  27.299    1.117 4  24,396 55  
3/07/11 3/28/11 21    - cash -
  3/28/11   4/11/11 14  RT RS QC  Aalberts 100  1,662   14.676  15.108    0.432 3  25,114 113  
4/11/11 1/02/12 266    - cash -
  1/02/12   4/09/12 98  RT RS QC  Vopak 100  733   34.253  36.944    2.691 8  27,086 33  
4/09/12 8/20/12 133    - cash -
  8/20/12   8/27/12 7  RT RS QC  ASML 100  734   36.854  36.637    -0.217 -1  26,927 -26  
8/27/12 9/10/12 14    - cash -
  9/10/12  10/29/12 49  RT RS QC  Gemalto 100  534   50.415  56.107    5.692 11  29,967 122  
10/29/12 12/24/12 56    - cash -
  12/24/12   1/14/13 21  RT RS QC  Gemalto 100  537   55.773  54.676    -1.097 -2  29,377 -29  
1/14/13 10/21/13 280    - cash -
  10/21/13  11/11/13 21  RT RS QC  Randstad 100  823   35.693  39.305    3.613 10  32,351 434  
11/11/13 11/25/13 14    - cash -
  11/25/13  12/09/13 14  RT RS QC  Randstad 100  867   37.310  36.659    -0.651 -2  31,786 -37  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/06/14 7  RT RS QC  Randstad 100  809   39.254  39.564    0.309 1  32,036 51  
1/06/14 12/01/14 329    - cash -
  12/01/14  12/15/14 14  RT RS QC  ASML 100  476   67.222  66.129    -1.092 -2  31,517 -35  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  ASML 100  447   70.421  68.452    -1.969 -3  30,636 -77  
1/05/15 2/09/15 35    - cash -
  2/09/15   5/25/15 105  RT RS QC  Altice 100  14,305   2.142  3.452    1.311 61  49,384 426  
5/25/15 6/06/16 378    - cash -
  6/06/16   6/13/16 7  RT RS QC  DSM-Firmenich 100  1,109   44.521  42.958    -1.564 -4  47,650 -84  
6/13/16 2/27/17 259    - cash -
  2/27/17   4/17/17 49  RT RS QC  ArcelorMittal 100  2,219   21.468  18.111    -3.357 -16  40,200 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/17/17 7/30/18 469    - cash -
  7/30/18   8/06/18 7  RT RS QC  Altice 100  16,319   2.463  2.134    -0.330 -13  34,823 -100  
8/06/18 4/08/19 245    - cash -
  4/08/19   5/13/19 35  RT RS QC  Galapagos 100  362   95.937  86.331    -9.606 -10  31,346 -67  
5/13/19 12/02/19 203    - cash -
  12/02/19   1/13/20 42  RT RS QC  Galapagos 100  207   150.714  155.991    5.277 4  32,438 35  
1/13/20 1/20/20 7    - cash -
  1/20/20   1/27/20 7  RT RS QC  Galapagos 100  207   155.991  173.771    17.780 11  36,118 27,723  
1/27/20 7/06/20 161    - cash -
  7/06/20   8/10/20 35  RT RS QC  Adyen 100  28   1,247.641  1,281.660    34.019 3  37,071 32  
8/10/20 12/28/20 140    - cash -
  12/28/20   1/25/21 28  RT RS QC  Adyen 100  21   1,752.131  1,665.900    -86.231 -5  35,260 -48  
1/25/21 4/05/21 70    - cash -
  4/05/21   5/24/21 49  RT RS QC  ArcelorMittal 100  1,705   20.668  22.048    1.379 7  37,612 62  
5/24/21 1/23/23 609    - cash -
  1/23/23   3/13/23 49  RT RS QC  Prosus 100  1,226   30.674  26.245    -4.429 -14  32,182 -69  
3/13/23 12/25/23 287    - cash -
  12/25/23   1/08/24 14  RT RS QC  BE Semiconductor 100  269   119.577  111.090    -8.487 -7  29,899 -85  
1/08/24 1/29/24 21    - cash -
  1/29/24   4/22/24 84  RT RS QC  BE Semiconductor 100  247   120.667  113.528    -7.139 -6  28,135 -23  
4/22/24 5/13/24 21    - cash -
  5/13/24   6/03/24 21  RT RS QC  ASM International 100  52   533.429  550.647    17.218 3  29,031 74  
6/03/24 12/06/25 551    - cash -
accum 1/09/06 6/03/241386 days out of 7278 invested (19%) 190 29,031 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Randstadlong  6/29/09  2/08/1022416.9129.1612.25 72.43 
  10/21/13 11/11/132135.6939.313.61 10.12 
  11/25/13 12/09/131437.3136.66-0.65 -1.75 
  12/30/13  1/06/14739.2539.560.31 0.7988.04 
 Altice  2/09/15  5/25/151052.143.451.31 61.19 
   7/30/18  8/06/1872.462.13-0.33 -13.3839.63 
 UnibailRodaWestfield 10/02/06  2/12/0713399.81129.2829.47 29.5329.53 
 Boskalis  1/09/06  1/16/06712.9912.47-0.53 -4.04 
   2/06/06  5/08/069112.8214.771.95 15.19 
   4/26/10  5/03/10729.6329.870.24 0.8011.42 
 Gemalto  9/10/12 10/29/124950.4256.115.69 11.29 
  12/24/12  1/14/132155.7754.68-1.10 -1.979.10 
 Vopak  1/02/12  4/09/129834.2536.942.69 7.867.86 
 Aalberts  3/29/10  4/19/102110.7510.900.14 1.34 
  11/01/10 11/15/101411.6111.820.21 1.82 
  12/13/10  1/10/112812.6812.52-0.16 -1.29 
   3/28/11  4/11/111414.6815.110.43 2.944.85 
 Galapagos  4/08/19  5/13/193595.9486.33-9.61 -10.01 
  12/02/19  1/13/2042150.71155.995.28 3.50 
   1/20/20  1/27/207155.99173.7717.78 11.403.75 
 ASM International  5/13/24  6/03/2421533.43550.6517.22 3.233.23 
 ASML  1/31/11  3/07/113526.1827.301.12 4.27 
   8/20/12  8/27/12736.8536.64-0.22 -0.59 
  12/01/14 12/15/141467.2266.13-1.09 -1.62 
  12/29/14  1/05/15770.4268.45-1.97 -2.80-0.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Heineken  9/18/06  9/25/06724.8324.34-0.49 -1.98-1.98 
 Adyen  7/06/20  8/10/20351,247.641,281.6634.02 2.73 
  12/28/20  1/25/21281,752.131,665.90-86.23 -4.92-2.33 
 DSM-Firmenich  6/06/16  6/13/16744.5242.96-1.56 -3.51-3.51 
 BE Semiconductor 12/25/23  1/08/2414119.58111.09-8.49 -7.10 
   1/29/24  4/22/2484120.67113.53-7.14 -5.92-12.59 
 Prosus  1/23/23  3/13/234930.6726.25-4.43 -14.44-14.44 
 ArcelorMittal  5/07/07  5/14/07786.7786.01-0.76 -0.88 
   7/02/07  7/30/072895.7691.13-4.62 -4.83 
   2/27/17  4/17/174921.4718.11-3.36 -15.64 
   4/05/21  5/24/214920.6722.051.38 6.67-15.11 


Annotations
2/21/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)