Share-o-matic - Imprint

Wed, Apr 1st, 2026, 8:37UTC

Assessment - Medicine in Swiss Franc - 7/01/24 - RS = 26

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/01/24	prc diff	Δ26	⇓∅-RS
	S	SOM Medicine	626.651	8/12/24	-0.99	611.479	2.48	593.444	18.035	3.04	-1.96
	L	Ambu	17.897	8/12/24	-0.40	17.748	0.84	13.093	4.655	35.55	39.33
		Intuitive Surgical	420.666	8/12/24	0.46	394.199	6.71	282.595	111.603	39.49	31.55
		Encompass Health	78.489	8/12/24	1.33	77.134	1.76	55.889	21.245	38.01	21.76
	L	Fisher & Paykel HC	17.984	8/12/24	0.89	16.426	9.48	12.523	3.903	31.17	26.73
	L	ResMed	19.849	8/12/24	1.13	17.187	15.49	14.531	2.656	18.28	9.28
	L	Eckert & Ziegler	41.116	8/12/24	1.34	44.605	-7.82	38.303	6.302	16.45	23.84
		EssilorLuxottica	200.926	8/12/24	-0.58	195.595	2.73	168.423	27.172	16.13	10.68
		Terumo	14.602	8/09/24	5.05	14.250	2.47	13.685	0.566	4.13	0.38
		Cochlear	203.945	8/12/24	0.26	193.843	5.21	170.596	23.247	13.63	18.58
		Coloplast	114.947	8/12/24	0.25	108.188	6.25	96.082	12.106	12.60	3.27
	L	LTC Properties	32.440	8/12/24	-0.22	31.121	4.24	26.906	4.215	15.67	7.59
		Gerresheimer	94.308	8/12/24	-1.47	97.991	-3.76	87.504	10.487	11.98	2.25
		Apollo Hospitals	70.441	8/12/24	-1.30	66.521	5.89	57.919	8.602	14.85	11.59
	L	Amplifon	27.284	8/12/24	1.33	32.198	-15.26	29.066	3.133	10.78	10.26
		Siemens Healthineers	48.734	8/12/24	0.08	52.184	-6.61	48.783	3.401	6.97	6.60
	L	Sonova	278.100	8/12/24	-1.52	280.300	-0.78	274.400	5.900	2.15	8.87
	L	Fresenius	29.940	8/12/24		27.430	9.15	26.033	1.397	5.36	5.11
	L	Stratec	40.224	8/12/24	4.27	44.440	-9.49	42.245	2.195	5.20	3.62
		DiaSorin	97.022	8/12/24	0.48	90.412	7.31	86.475	3.937	4.55	3.51
		GE HealthCare	74.432	8/12/24	-1.24	68.911	8.01	64.768	4.142	6.40	1.94
		Synlab	10.720	8/12/24	1.10	10.856	-1.25	10.591	0.264	2.49	9.62
		ConvaTec	264.568	8/12/24	-0.17	270.052	-2.03	260.541	9.510	3.65	3.22
	S	Sysmex	14.675	8/09/24	1.04	14.130	3.86	15.510	-1.380	-8.90	-10.81
		Drägerwerk	44.343	8/12/24	0.44	48.414	-8.41	48.041	0.373	0.78	4.78
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/01/24	prc diff	Δ26	⇓∅-RS
		Fresenius MedCare	32.111	8/12/24	-1.31	34.777	-7.66	35.206	-0.429	-1.22	-5.92
	S	Medtronic	73.366	8/12/24	-1.04	69.688	5.28	69.007	0.681	0.99	-3.94
		Smith and Nephew	1,320.557	8/12/24	-0.86	1,114.477	18.49	1,150.671	-36.194	-3.15	-4.74
		DexCom	64.402	8/12/24	2.16	101.360	-36.46	103.946	-2.586	-2.49	-0.41
		Uniphar	2.544	8/12/24	-0.38	2.346	8.47	2.504	-0.159	-6.33	-4.75
	S	Ramsay Health Care	26.959	8/12/24	0.99	28.064	-3.94	30.050	-1.986	-6.61	-6.91
	S	Align Technology	192.988	8/12/24	-0.63	215.642	-10.51	229.521	-13.879	-6.05	-13.79
	S	Straumann	112.350	8/12/24	0.76	112.700	-0.31	135.600	-22.900	-16.89	-16.75
	S	Getinge	16.830	8/12/24	-0.10	15.420	9.15	18.720	-3.301	-17.63	-9.14
		Sonic Healthcare	16.496	8/12/24	0.22	15.420	6.98	18.324	-2.903	-15.84	-11.59
	S	Sino Biopharm	0.341	8/12/24	2.08	0.309	10.49	0.372	-0.063	-16.97	-11.59
	S	Illumina	112.538	8/12/24	0.79	95.333	18.05	116.637	-21.304	-18.27	-18.86
	S	Medigene	1.066	8/12/24	0.46	1.081	-1.35	1.414	-0.334	-23.59	-30.66
	L	Orpea	9.640	8/12/24	-42.87	11.933	-19.22	15.674	-3.740	-23.86	-46.16
	S	Oceania Healthcare	0.422	8/12/24		0.296	42.59	0.403	-0.107	-26.56	-18.39
	S	Carl Zeiss Meditec	58.494	8/12/24	-5.33	64.213	-8.91	91.668	-27.455	-29.95	-28.55
	S	Sartorius	233.686	8/12/24	-2.90	205.190	13.89	309.023	-103.833	-33.60	-30.13
		WuXi AppTec	5.134	8/12/24	-0.29	4.797	7.04	8.590	-3.793	-44.16	-36.64
Medicine - 42 out of 42 instruments rated - 7/01/24 / 1/01/24 - 24 did rise, Market-Ratio(26) in CHF = 57.14 %

Technical Chart

	Medicine RS = 26 - B/S = 60/40

1/03/22	scale up chart	7/01/24

Transactions Medicine in Swiss Franc * 26 - 60/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/26/07	693		- cash -
short	11/26/07	12/24/07	28		Drägerwerk	50	60	82.664	85.392	79.937	-2.728	-3	9,836	-35
					Stratec	50	162	31.054	33.403	28.706	-2.348	-8	9,456	-64
100							-5						-52
long	12/24/07	1/21/08	28		Express Scripts	50	113	41.756	35.720		-6.036	-14	8,774	-87
					Intuitive Surgical	50	110	42.836	31.957		-10.879	-25	7,577	-98
100							-20						-94
short	1/21/08	9/01/08	224		Carl Zeiss Meditec	50	234	16.173	18.344	14.003	-2.170	-13	7,069	-21
					Drägerwerk	50	60	62.317	71.872	52.761	-9.556	-15	6,496	-24
100							-14						-22
long	9/01/08	9/29/08	28		Express Scripts	50	80	40.215	36.312		-3.903	-10	6,184	-74
					Illumina	50	68	47.952	44.039		-3.913	-8	5,918	-67
100							-9						-70
short	9/29/08	5/25/09	238		Sonova	50	41	72.000	78.600	65.400	-6.600	-9	5,647	-14
					Orpea	50	0	44,598.490	44,177.811	45,023.174	424.684	1	5,647	0
100							-9						-14
long	5/25/09	8/08/11	805		Stratec	50	101	27.945	31.268		3.323	12	5,983	5
					Sonova	50	35	78.600	63.550		-15.050	-19	5,456	-9
100							-3						-2
short	8/08/11	2/06/12	182		Sonova	50	42	63.550	98.700	28.400	-35.150	-55	3,980	-80
					Fisher & Paykel HC	50	1,877	1.485	1.627	1.342	-0.143	-10	3,712	-18
100							-32						-54
long	2/06/12	8/24/15	1295		Intuitive Surgical	50	37	50.149	50.763		0.614	1	3,735	0
					Getinge	50	71	25.804	20.753		-5.051	-20	3,376	-6
100							-9						-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/24/15	11/02/15	70		Sonova	50	13	122.600	136.000	109.200	-13.400	-11	3,202	-45
					Coloplast	50	28	62.505	70.538	54.472	-8.033	-13	2,977	-51
100							-12						-48
long	11/02/15	1/18/16	77		Fresenius	50	20	73.527	63.663		-9.864	-13	2,780	-49
					Gerresheimer	50	19	77.996	70.266		-7.730	-10	2,633	-39
100							-12						-44
short	1/18/16	2/22/16	35		Drägerwerk	50	21	62.415	67.775	57.055	-5.360	-9	2,520	-61
					Express Scripts	50	17	75.058	68.800	81.884	6.827	9	2,636	148
100							0						1
long	2/22/16	6/27/16	126		Fisher & Paykel HC	50	219	6.011	6.808		0.797	13	2,811	43
					Terumo	50	15,637	0.084	0.103		0.019	22	3,107	80
100							18						61
short	6/27/16	7/04/16	7		Drägerwerk	50	27	57.429	59.522	55.337	-2.092	-4	3,050	-86
					Illumina	50	11	132.414	136.629	128.199	-4.215	-3	3,004	-81
100							-3						-84
long	7/04/16	11/21/16	140		Carl Zeiss Meditec	50	38	39.132	34.794		-4.339	-11	2,839	-26
					Terumo	50	14,113	0.107	0.093		-0.015	-14	2,628	-32
100							-13						-29
short	11/21/16	3/13/17	112		Mediclinic	50	139	9.412	9.312	9.514	0.102	1	2,642	4
					Getinge	50	82	15.974	17.587	14.361	-1.613	-10	2,510	-29
100							-5						-14
long	3/13/17	12/04/17	266		Drägerwerk	50	13	93.572	83.010		-10.562	-11	2,373	-15
					Medigene	50	98	13.115	13.586		0.471	4	2,419	5
100							-4						-5
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/04/17	2/19/18	77		Mediclinic	50	159	7.591	7.533	7.649	0.058	1	2,428	4
					ConvaTec	50	447	2.710	2.763	2.657	-0.053	-2	2,405	-9
100							-1						-3
long	2/19/18	11/19/18	273		Medigene	50	59	20.136	11.366		-8.769	-44	1,887	-53
					NMC Health	50	27	43.808	45.051		1.242	3	1,921	4
100							-20						-26
short	11/19/18	4/15/19	147		Medigene	50	84	11.366	10.215	12.647	1.281	11	2,028	30
					Align Technology	50	4	202.837	293.595	112.079	-90.758	-45	1,665	-77
100							-14						-32
long	4/15/19	3/09/20	329		Sartorius	50	4	182.056	217.066		35.011	19	1,805	22
					Getinge	50	74	12.582	16.794		4.212	33	2,117	38
100							27						31
short	3/09/20	8/31/20	175		Medigene	50	249	4.244	5.316	3.172	-1.072	-25	1,850	-46
		6/29/20	112		NMC Health	50	93	11.395	109.751	0.000	-11.395	-100	790	-100
100							-63						-87
long	8/31/20	1/10/22	497		Sartorius	50	1	382.786	519.095		136.309	36	927	25
					Fisher & Paykel HC	50	18	22.460	20.079		-2.381	-11	884	-8
100							12						9
short	1/10/22	3/20/23	434		Drägerwerk	50	8	53.766	40.292	71.746	17.980	33	1,028	27
					Ambu	50	21	21.470	13.678	33.701	12.231	57	1,284	46
100							45						37
long	3/20/23	8/07/23	140		Gerresheimer	50	7	85.509	99.121		13.612	16	1,380	47
					Align Technology	50	2	293.554	315.635		22.081	8	1,424	21
100							12						34
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/07/23	2/19/24	196		Orpea	50	0	1,695.447	12.271	234,257.201	232,561.754	13,717	1,424	0
					Pacific Edge	50	19,925	0.071	0.047	0.110	0.038	53	2,182	121
100							53						121
long	2/19/24	8/12/24	175		Cochlear	50	5	189.184	203.945		14.761	8	2,256	17
		8/09/24	172		Terumo	50	7,465	0.166	0.146		-0.020	-12	2,110	-23
100							-3						-7
accum	11/26/07	8/09/24	6701	days out of 7394 invested (91%)							-79		2,110	-8

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Orpea	short	9/29/08	5/25/09	238	44,598.49	44,177.81	45,023.17	424.68	0.95	50	0.48
	short	8/07/23	2/19/24	196	1,695.45	12.27	234,257.20	232,561.75	13,716.84		6,858.42	6,891.55
Sartorius	long	4/15/19	3/09/20	329	182.06	217.07		35.01	19.23		9.62
	long	8/31/20	1/10/22	497	382.79	519.09		136.31	35.61		17.80	29.13
Ambu	short	1/10/22	3/20/23	434	21.47	13.68	33.70	12.23	56.97		28.48	28.48
Pacific Edge	short	8/07/23	2/19/24	196	0.07	0.05	0.11	0.04	53.24		26.62	26.62
Cochlear	long	2/19/24	8/12/24	175	189.18	203.94		14.76	7.80		3.90	3.90
Gerresheimer	long	11/02/15	1/18/16	77	78.00	70.27		-7.73	-9.91		-4.96
	long	3/20/23	8/07/23	140	85.51	99.12		13.61	15.92		7.96	2.61
Stratec	short	11/26/07	12/24/07	28	31.05	33.40	28.71	-2.35	-7.56		-3.78
	long	5/25/09	8/08/11	805	27.95	31.27		3.32	11.89		5.94	1.94
Mediclinic	short	11/21/16	3/13/17	112	9.41	9.31	9.51	0.10	1.08		0.54
	short	12/04/17	2/19/18	77	7.59	7.53	7.65	0.06	0.77		0.38	0.93
Getinge	long	2/06/12	8/24/15	1295	25.80	20.75		-5.05	-19.58		-9.79
	short	11/21/16	3/13/17	112	15.97	17.59	14.36	-1.61	-10.10		-5.05
	long	4/15/19	3/09/20	329	12.58	16.79		4.21	33.48		16.74	0.00
ConvaTec	short	12/04/17	2/19/18	77	2.71	2.76	2.66	-0.05	-1.96		-0.98	-0.98
Terumo	long	2/22/16	6/27/16	126	0.08	0.10		0.02	22.40		11.20
	long	7/04/16	11/21/16	140	0.11	0.09		-0.01	-13.89		-6.94
	long	2/19/24	8/09/24	172	0.17	0.15		-0.02	-11.79		-5.90	-2.62
Fisher & Paykel HC	short	8/08/11	2/06/12	182	1.48	1.63	1.34	-0.14	-9.60		-4.80
	long	2/22/16	6/27/16	126	6.01	6.81		0.80	13.26		6.63
	long	8/31/20	1/10/22	497	22.46	20.08		-2.38	-10.60		-5.30	-3.87
Illumina	long	9/01/08	9/29/08	28	47.95	44.04		-3.91	-8.16		-4.08
	short	6/27/16	7/04/16	7	132.41	136.63	128.20	-4.22	-3.18		-1.59	-5.61
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Drägerwerk	short	11/26/07	12/24/07	28	82.66	85.39	79.94	-2.73	-3.30		-1.65
	short	1/21/08	9/01/08	224	62.32	71.87	52.76	-9.56	-15.33		-7.67
	short	1/18/16	2/22/16	35	62.42	67.78	57.05	-5.36	-8.59		-4.29
	short	6/27/16	7/04/16	7	57.43	59.52	55.34	-2.09	-3.64		-1.82
	long	3/13/17	12/04/17	266	93.57	83.01		-10.56	-11.29		-5.64
	short	1/10/22	3/20/23	434	53.77	40.29	71.75	17.98	33.44		16.72	-6.03
Coloplast	short	8/24/15	11/02/15	70	62.51	70.54	54.47	-8.03	-12.85		-6.43	-6.43
Fresenius	long	11/02/15	1/18/16	77	73.53	63.66		-9.86	-13.42		-6.71	-6.71
Express Scripts	long	12/24/07	1/21/08	28	41.76	35.72		-6.04	-14.46		-7.23
	long	9/01/08	9/29/08	28	40.22	36.31		-3.90	-9.71		-4.85
	short	1/18/16	2/22/16	35	75.06	68.80	81.88	6.83	9.10		4.55	-7.72
Carl Zeiss Meditec	short	1/21/08	9/01/08	224	16.17	18.34	14.00	-2.17	-13.42		-6.71
	long	7/04/16	11/21/16	140	39.13	34.79		-4.34	-11.09		-5.54	-11.88
Intuitive Surgical	long	12/24/07	1/21/08	28	42.84	31.96		-10.88	-25.40		-12.70
	long	2/06/12	8/24/15	1295	50.15	50.76		0.61	1.22		0.61	-12.16
Align Technology	short	11/19/18	4/15/19	147	202.84	293.60	112.08	-90.76	-44.74		-22.37
	long	3/20/23	8/07/23	140	293.55	315.64		22.08	7.52		3.76	-19.45
Medigene	long	3/13/17	12/04/17	266	13.11	13.59		0.47	3.59		1.80
	long	2/19/18	11/19/18	273	20.14	11.37		-8.77	-43.55		-21.78
	short	11/19/18	4/15/19	147	11.37	10.22	12.65	1.28	11.27		5.64
	short	3/09/20	8/31/20	175	4.24	5.32	3.17	-1.07	-25.26		-12.63	-26.51
Sonova	short	9/29/08	5/25/09	238	72.00	78.60	65.40	-6.60	-9.17		-4.58
	long	5/25/09	8/08/11	805	78.60	63.55		-15.05	-19.15		-9.57
	short	8/08/11	2/06/12	182	63.55	98.70	28.40	-35.15	-55.31		-27.66
	short	8/24/15	11/02/15	70	122.60	136.00	109.20	-13.40	-10.93		-5.46	-40.99
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
NMC Health	long	2/19/18	11/19/18	273	43.81	45.05		1.24	2.84		1.42
	short	3/09/20	6/29/20	112	11.40	109.75	0.00	-11.40	-100.00		-50.00	-49.29

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning