| | Samstag, 31. Januar 2026, 1:23UTC |
| | |
Auswertung - Straits Times Index in Yen - 1.07.24 - RS = 45
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
21.08.23 |
K-Diff |
⇓ Δ45 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
385.115,912 |
12.08.24 |
-0,81 |
397.398,893 |
-3,09 |
339.741,356 |
57.657,537 |
16,97 |
|
12,69 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
283,298 |
12.08.24 |
-4,03 |
285,678 |
-0,83 |
178,810 |
106,869 |
59,77 |
|
57,38 |
| | |
|
|
|
L |
|
SATS |
360,669 |
12.08.24 |
-0,98 |
340,433 |
5,94 |
270,369 |
70,065 |
25,91 |
|
17,05 |
| | |
|
|
|
|
|
OCBC |
1.646,222 |
12.08.24 |
0,29 |
1.725,974 |
-4,62 |
1.315,220 |
410,754 |
31,23 |
|
19,82 |
| | |
|
|
|
L |
|
United Overseas Bank |
3.486,467 |
12.08.24 |
0,58 |
3.725,722 |
-6,42 |
2.992,367 |
733,356 |
24,51 |
|
18,20 |
| | |
|
|
|
|
|
DBS Bank |
4.044,730 |
12.08.24 |
1,22 |
4.299,460 |
-5,92 |
3.502,943 |
796,516 |
22,74 |
|
16,57 |
| | |
|
|
|
L |
|
Singtel |
338,053 |
12.08.24 |
-2,74 |
328,530 |
2,90 |
252,057 |
76,473 |
30,34 |
|
23,49 |
| | |
|
|
|
|
|
ST Engineering |
505,889 |
12.08.24 |
0,71 |
510,650 |
-0,93 |
407,169 |
103,481 |
25,41 |
|
20,25 |
| | |
|
|
|
|
|
Venture Corporation |
1.640,270 |
12.08.24 |
-0,72 |
1.699,786 |
-3,50 |
1.427,245 |
272,542 |
19,10 |
|
13,75 |
| | |
|
|
|
|
|
Singapore Airlines |
702,293 |
12.08.24 |
0,34 |
818,945 |
-14,24 |
743,244 |
75,700 |
10,19 |
|
11,74 |
| | |
|
|
|
|
|
CapitaLand ICT |
249,969 |
12.08.24 |
0,96 |
233,304 |
7,14 |
202,507 |
30,797 |
15,21 |
|
10,19 |
| | |
|
|
|
L |
|
Singapore Exchange |
1.162,949 |
12.08.24 |
-0,51 |
1.117,717 |
4,05 |
1.016,845 |
100,872 |
9,92 |
|
6,63 |
| | |
|
|
|
S |
|
Sembcorp Industries |
551,121 |
12.08.24 |
-2,53 |
578,499 |
-4,73 |
573,052 |
5,447 |
0,95 |
|
0,47 |
| | |
|
|
|
L |
|
Hongkong Land |
549,353 |
12.08.24 |
1,80 |
523,501 |
4,94 |
505,657 |
17,845 |
3,53 |
|
5,41 |
| | |
|
|
|
S |
|
Keppel |
708,244 |
12.08.24 |
0,34 |
766,570 |
-7,61 |
721,701 |
44,869 |
6,22 |
|
1,84 |
| | |
|
|
|
S |
|
Mapletree Industrial |
264,253 |
12.08.24 |
-0,89 |
251,159 |
5,21 |
236,976 |
14,182 |
5,98 |
|
0,15 |
| | |
|
|
|
S |
|
Genting |
94,631 |
12.08.24 |
-2,45 |
100,583 |
-5,92 |
98,022 |
2,561 |
2,61 |
|
-0,56 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
3.098,420 |
12.08.24 |
1,21 |
3.149,604 |
-1,63 |
3.486,786 |
-337,182 |
-9,67 |
|
-0,87 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
313,056 |
12.08.24 |
-0,75 |
302,343 |
3,54 |
290,835 |
11,508 |
3,96 |
|
0,17 |
| | |
|
|
|
L |
|
ThaiBev |
57,136 |
12.08.24 |
-4,00 |
52,970 |
7,87 |
61,398 |
-8,429 |
-13,73 |
|
-8,71 |
| | |
|
|
|
L |
|
CapitaLand Invest |
299,962 |
12.08.24 |
0,80 |
315,437 |
-4,91 |
327,458 |
-12,022 |
-3,67 |
|
-2,56 |
| | |
|
|
|
|
|
Emperador |
51,184 |
12.08.24 |
|
51,184 |
|
54,397 |
-3,213 |
-5,91 |
|
-4,75 |
| | |
|
|
|
S |
|
Wilmar International |
361,859 |
12.08.24 |
-0,98 |
367,811 |
-1,62 |
385,625 |
-17,814 |
-4,62 |
|
-4,17 |
| | |
|
|
|
S |
|
Jardine Matheson |
5.845,764 |
12.08.24 |
1,63 |
5.726,199 |
2,09 |
6.537,001 |
-810,802 |
-12,40 |
|
-7,83 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
197,121 |
12.08.24 |
-0,81 |
200,352 |
-1,61 |
222,138 |
-21,786 |
-9,81 |
|
-3,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
21.08.23 |
K-Diff |
⇓ Δ45 |
|
∅-RS |
| | |
|
|
|
S |
|
Frasers L&C Trust |
117,247 |
12.08.24 |
-1,50 |
112,486 |
4,23 |
124,951 |
-12,465 |
-9,98 |
|
-6,82 |
| | |
|
|
|
S |
|
UOL |
632,063 |
12.08.24 |
-0,19 |
623,731 |
1,34 |
691,541 |
-67,809 |
-9,81 |
|
-6,85 |
| | |
|
|
|
S |
|
Mapletree Logistics |
149,981 |
12.08.24 |
-0,79 |
154,742 |
-3,08 |
176,655 |
-21,913 |
-12,40 |
|
-8,90 |
| | |
|
|
|
L |
|
DFI Retail |
300,528 |
12.08.24 |
5,68 |
308,607 |
-2,62 |
356,590 |
-47,983 |
-13,46 |
|
-7,25 |
| | |
|
|
|
S |
|
City Developments |
618,970 |
12.08.24 |
0,97 |
624,922 |
-0,95 |
710,929 |
-86,008 |
-12,10 |
|
-9,54 |
| | |
|
|
|
L |
|
Seatrium |
166,646 |
12.08.24 |
-1,41 |
171,407 |
-2,78 |
288,680 |
-117,273 |
-40,62 |
|
-26,81 |
| STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 21.08.23 - 17 davon sind besser, Markt-Kennzahl(45) in JPY = 56,67 % |
Technischer Chart
Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
27.02.06 |
56 |
|
- cash - |
| long |
27.02.06 |
29.05.06 |
91 |
|
|
|
Singapore Exchange |
100 |
35 |
|
282,181 |
283,783 |
|
1,602 |
1 |
10.056 |
2 |
|
| short |
29.05.06 |
4.09.06 |
98 |
|
|
|
Noble Group |
100 |
223 |
|
44,920 |
52,881 |
36,960 |
-7,960 |
-18 |
8.281 |
-52 |
|
| long |
4.09.06 |
26.11.07 |
448 |
|
|
|
Singapore Exchange |
100 |
27 |
|
303,877 |
1.059,346 |
|
755,469 |
249 |
28.679 |
177 |
|
| short |
26.11.07 |
17.08.09 |
630 |
|
|
|
CapitaLand ICT |
100 |
118 |
|
241,922 |
100,609 |
581,716 |
339,794 |
140 |
68.774 |
66 |
|
| long |
17.08.09 |
7.02.11 |
539 |
|
|
|
Yangzijiang Ship |
100 |
1.106 |
|
62,141 |
123,123 |
|
60,982 |
98 |
136.220 |
59 |
|
| short |
7.02.11 |
28.03.11 |
49 |
|
|
|
Wilmar International |
100 |
402 |
|
338,427 |
352,941 |
323,913 |
-14,514 |
-4 |
130.386 |
-28 |
|
| long |
28.03.11 |
2.05.11 |
35 |
|
|
|
Genting |
100 |
980 |
|
132,917 |
139,251 |
|
6,334 |
5 |
136.593 |
62 |
|
| short |
2.05.11 |
2.07.12 |
427 |
|
|
|
Wilmar International |
100 |
402 |
|
339,507 |
221,985 |
519,247 |
179,740 |
53 |
208.848 |
44 |
|
| long |
2.07.12 |
10.06.13 |
343 |
|
|
|
ThaiBev |
100 |
9.740 |
|
21,442 |
49,212 |
|
27,771 |
130 |
479.334 |
142 |
|
| short |
10.06.13 |
5.12.16 |
1274 |
|
|
|
Noble Group |
100 |
6.075 |
|
78,896 |
13,321 |
467,262 |
388,366 |
492 |
2.838.656 |
66 |
|
| long |
5.12.16 |
19.12.16 |
14 |
|
|
|
Genting |
100 |
36.094 |
|
78,645 |
75,148 |
|
-3,497 |
-4 |
2.712.434 |
-69 |
|
| short |
19.12.16 |
8.05.17 |
140 |
|
|
|
StarHub |
100 |
12.162 |
|
223,019 |
222,443 |
223,595 |
0,577 |
0 |
2.719.449 |
1 |
|
| long |
8.05.17 |
12.06.17 |
35 |
|
|
|
Yangzijiang Ship |
100 |
26.673 |
|
101,953 |
96,304 |
|
-5,650 |
-6 |
2.568.759 |
-45 |
|
| short |
12.06.17 |
25.01.21 |
1323 |
|
|
|
StarHub |
100 |
11.914 |
|
215,593 |
103,974 |
447,040 |
231,446 |
107 |
5.326.209 |
22 |
|
| long |
25.01.21 |
21.06.21 |
147 |
|
|
|
Wilmar International |
100 |
12.320 |
|
432,313 |
373,177 |
|
-59,136 |
-14 |
4.597.651 |
-31 |
|
| short |
21.06.21 |
19.07.21 |
28 |
|
|
|
Keppel DC REIT |
100 |
21.812 |
|
210,783 |
208,584 |
213,006 |
2,223 |
1 |
4.646.135 |
15 |
|
| long |
19.07.21 |
27.09.21 |
70 |
|
|
|
Yangzijiang Ship |
100 |
42.583 |
|
109,105 |
114,817 |
|
5,712 |
5 |
4.889.373 |
30 |
|
| short |
27.09.21 |
12.08.24 |
1050 |
|
|
|
DFI Retail |
100 |
12.809 |
|
381,706 |
300,528 |
484,811 |
103,105 |
27 |
6.210.048 |
9 |
|
| kum | 27.02.06 |
12.08.24 | 7278 |
Tage von 7334 investiert (99%) |
62.000 |
6.210.048 |
38 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Noble Group | short | 29.05.06 | 4.09.06 | 98 | 44,92 | 52,88 | 36,96 | -7,96 | -17,72 | | | |
| | short | 10.06.13 | 5.12.16 | 1274 | 78,90 | 13,32 | 467,26 | 388,37 | 492,25 | | | 387,30 |
| Singapore Exchange | long | 27.02.06 | 29.05.06 | 91 | 282,18 | 283,78 | | 1,60 | 0,57 | | | |
| | long | 4.09.06 | 26.11.07 | 448 | 303,88 | 1.059,35 | | 755,47 | 248,61 | | | 250,59 |
| CapitaLand ICT | short | 26.11.07 | 17.08.09 | 630 | 241,92 | 100,61 | 581,72 | 339,79 | 140,46 | | | 140,46 |
| ThaiBev | long | 2.07.12 | 10.06.13 | 343 | 21,44 | 49,21 | | 27,77 | 129,52 | | | 129,52 |
| StarHub | short | 19.12.16 | 8.05.17 | 140 | 223,02 | 222,44 | 223,60 | 0,58 | 0,26 | | | |
| | short | 12.06.17 | 25.01.21 | 1323 | 215,59 | 103,97 | 447,04 | 231,45 | 107,35 | | | 107,89 |
| Yangzijiang Ship | long | 17.08.09 | 7.02.11 | 539 | 62,14 | 123,12 | | 60,98 | 98,13 | | | |
| | long | 8.05.17 | 12.06.17 | 35 | 101,95 | 96,30 | | -5,65 | -5,54 | | | |
| | long | 19.07.21 | 27.09.21 | 70 | 109,11 | 114,82 | | 5,71 | 5,24 | | | 96,95 |
| DFI Retail | short | 27.09.21 | 12.08.24 | 1050 | 381,71 | 300,53 | 484,81 | 103,11 | 27,01 | | | 27,01 |
| Wilmar International | short | 7.02.11 | 28.03.11 | 49 | 338,43 | 352,94 | 323,91 | -14,51 | -4,29 | | | |
| | short | 2.05.11 | 2.07.12 | 427 | 339,51 | 221,99 | 519,25 | 179,74 | 52,94 | | | |
| | long | 25.01.21 | 21.06.21 | 147 | 432,31 | 373,18 | | -59,14 | -13,68 | | | 26,36 |
| Keppel DC REIT | short | 21.06.21 | 19.07.21 | 28 | 210,78 | 208,58 | 213,01 | 2,22 | 1,05 | | | 1,05 |
| Genting | long | 28.03.11 | 2.05.11 | 35 | 132,92 | 139,25 | | 6,33 | 4,77 | | | |
| | long | 5.12.16 | 19.12.16 | 14 | 78,64 | 75,15 | | -3,50 | -4,45 | | | 0,11 |
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|
