Samstag, 31. Januar 2026, 0:16UTC
 
RS Chart
Auswertung - Hang Seng Index in Yen - 1.07.24 - RS = 44
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note HSI 354.032,783  12.08.24 0,13 366.589,250 -3,43 338.493,933 28.095,317 8,30   10,55 
real-time RS chart chart L add note China Hongqiao 205,240  12.08.24 1,33 244,550 -16,07 140,396 104,154 74,19   77,04 
real-time RS chart chart L add note CNOOC 408,411  12.08.24 -0,80 463,445 -11,88 240,839 222,607 92,43   68,96 
real-time RS chart chart L add note China Shenhua HK 668,271  12.08.24 1,57 743,788 -10,15 421,001 322,787 76,67   44,38 
real-time RS chart chart L add note China Res Power 454,135  12.08.24 0,23 495,514 -8,35 293,114 202,400 69,05   55,27 
real-time RS chart chart L add note Hansoh Pharma 382,756  12.08.24 -2,22 337,653 13,36 188,937 148,716 78,71   34,76 
real-time RS chart chart add note PetroChina 137,999  12.08.24 163,447 -15,57 105,297 58,150 55,23   46,26 
real-time RS chart chart add note Trip.com 6.844,092  12.08.24 0,55 7.750,293 -11,69 5.765,190 1.985,103 34,43   32,32 
real-time RS chart chart add note Xiaomi 340,549  12.08.24 0,37 340,963 -0,12 227,770 113,193 49,70   30,59 
real-time RS chart chart L add note Bank of China 70,344  12.08.24 1,19 79,655 -11,69 49,661 29,993 60,40   39,84 
real-time RS chart chart add note Zijin Mining HK 316,550  12.08.24 0,66 340,963 -7,16 223,662 117,301 52,45   35,94 
real-time RS chart chart L add note Tencent 7.758,568  12.08.24 1,35 7.704,776 0,70 6.071,372 1.633,403 26,90   28,92 
real-time RS chart chart L add note Lenovo 212,688  12.08.24 2,59 227,998 -6,72 154,585 73,414 47,49   32,60 
real-time RS chart chart L add note China Constr Bk HK 114,827  12.08.24 1,46 119,379 -3,81 77,292 42,086 54,45   34,66 
real-time RS chart chart L add note Haier Smart Home 502,755  12.08.24 1,67 539,996 -6,90 439,670 100,326 22,82   17,99 
real-time RS chart chart L add note China Unicom 123,516  12.08.24 -5,84 148,344 -16,74 102,496 45,847 44,73   43,53 
real-time RS chart chart L add note Meituan 2.151,710  12.08.24 -2,07 2.298,605 -6,39 2.514,803 -216,197 -8,60   19,97 
real-time RS chart chart L add note Hang Seng Bank 1.901,366  12.08.24 0,38 2.077,227 -8,47 1.821,225 256,002 14,06   15,02 
real-time RS chart chart L add note Orient Overseas 2.157,916  12.08.24 2,25 2.621,362 -17,68 2.203,019 418,342 18,99   24,78 
real-time RS chart chart L add note Shenzhou Inter 1.280,681  12.08.24 -0,24 1.581,713 -19,03 1.414,226 167,487 11,84   10,85 
real-time RS chart chart add note WH Group 108,827  12.08.24 106,344 2,33 75,239 31,105 41,34   19,70 
real-time RS chart chart L add note Bank of China (HK) 461,376  12.08.24 497,583 -7,28 397,664 99,919 25,13   20,93 
real-time RS chart chart L add note ICBC 92,689  12.08.24 2,05 95,999 -3,45 65,530 30,469 46,50   30,65 
real-time RS chart chart add note Techtronic Inds 1.997,573  12.08.24 -0,26 1.845,505 8,24 1.450,632 394,873 27,22   12,32 
real-time RS chart chart L add note China Merchants B HK 672,409  12.08.24 733,443 -8,32 579,693 153,751 26,52   24,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note China Mobile 1.466,887  12.08.24 -0,56 1.593,093 -7,92 1.225,663 367,430 29,98   26,80 
real-time RS chart chart L add note HSBC 1.331,370  12.08.24 0,63 1.413,094 -5,78 1.096,842 316,252 28,83   20,23 
real-time RS chart chart add note Sinopec 102,620  12.08.24 0,61 104,689 -1,98 83,827 20,862 24,89   26,91 
real-time RS chart chart L add note CSPC Pharmaceutical 122,689  12.08.24 1,02 128,689 -4,66 110,151 18,538 16,83   7,50 
real-time RS chart chart L add note BYD Company 4.419,281  12.08.24 -0,28 4.799,968 -7,93 4.204,407 595,561 14,17   13,88 
real-time RS chart chart add note CK Infrastructure 1.147,234  12.08.24 0,36 912,408 25,74 723,449 188,958 26,12   15,20 
real-time RS chart chart add note CLP 1.427,577  12.08.24 -0,07 1.305,508 9,35 1.114,578 190,930 17,13   11,70 
real-time RS chart chart L add note ENN Energy 1.104,820  12.08.24 0,85 1.331,370 -17,02 1.157,519 173,852 15,02   8,44 
real-time RS chart chart L add note China Ov Land & Inv 264,412  12.08.24 -0,93 280,136 -5,61 291,620 -11,484 -3,94   5,45 
real-time RS chart chart L add note JD.com 2.071,021  12.08.24 -0,10 2.137,227 -3,10 2.447,592 -310,365 -12,68   1,27 
real-time RS chart chart L add note SMIC 342,205  12.08.24 -0,24 354,205 -3,39 332,320 21,885 6,59   3,81 
real-time RS chart chart L add note China Life Ins HK 214,757  12.08.24 0,58 228,412 -5,98 215,074 13,338 6,20   12,37 
real-time RS chart chart S add note Power Assets 1.115,165  12.08.24 -0,28 874,132 27,57 732,784 141,348 19,29   9,11 
real-time RS chart chart add note ANTA Sports Products 1.413,094  12.08.24 -2,78 1.551,714 -8,93 1.606,524 -54,810 -3,41   -0,04 
real-time RS chart chart add note HK & China Gas 136,965  12.08.24 1,85 122,896 11,45 106,604 16,292 15,28   9,90 
real-time RS chart chart L add note Tingyi 185,999  12.08.24 -0,66 194,688 -4,46 221,422 -26,734 -12,07   5,91 
real-time RS chart chart add note Geely Auto 157,861  12.08.24 0,26 181,861 -13,20 178,295 3,566 2,00   5,91 
real-time RS chart chart L add note Sinopharm 417,928  12.08.24 1,10 429,307 -2,65 424,735 4,573 1,08   7,62 
real-time RS chart chart add note Citic Pacific 146,896  12.08.24 146,896 143,196 3,699 2,58   1,03 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 5.548,622 -372,105 -6,71   1,77 
real-time RS chart chart add note Henderson Land 456,204  12.08.24 -2,43 433,445 5,25 396,730 36,715 9,25   2,82 
real-time RS chart chart L add note Longfor 197,585  12.08.24 -1,95 221,792 -10,91 302,448 -80,657 -26,67   -5,26 
real-time RS chart chart add note Haidilao Inter 252,826  12.08.24 -1,93 290,481 -12,96 399,531 -109,050 -27,29   -9,89 
real-time RS chart chart L add note China Res Land 470,686  12.08.24 -1,09 549,307 -14,31 595,562 -46,255 -7,77   3,05 
real-time RS chart chart L add note China Res Mixc 452,066  12.08.24 -1,13 534,824 -15,47 633,835 -99,011 -15,62   -1,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Xinyi Glass 156,206  12.08.24 -0,13 177,102 -11,80 204,246 -27,144 -13,29   1,52 
real-time RS chart chart add note Alibaba 1.623,092  12.08.24 0,77 1.458,611 11,28 1.659,732 -201,122 -12,12   -1,41 
real-time RS chart chart L add note Ping An 696,202  12.08.24 0,45 732,409 -4,94 847,602 -115,194 -13,59   -1,04 
real-time RS chart chart add note NetEase 2.913,084  12.08.24 0,50 3.084,807 -5,57 2.949,806 135,001 4,58   3,03 
real-time RS chart chart add note Hengan 524,479  12.08.24 -0,20 492,410 6,51 550,755 -58,344 -10,59   -4,11 
real-time RS chart chart S add note Nongfu Spring 608,272  12.08.24 1,55 766,547 -20,65 797,194 -30,648 -3,84   -7,38 
real-time RS chart chart L add note Sunny Optical 894,822  12.08.24 1,29 998,269 -10,36 1.167,787 -169,518 -14,52   -5,71 
real-time RS chart chart add note CK Hutchison 835,856  12.08.24 0,12 773,788 8,02 771,990 1,798 0,23   -0,70 
real-time RS chart chart S add note Sino Biopharm 61,034  12.08.24 2,08 55,241 10,49 55,822 -0,581 -1,04   -5,73 
real-time RS chart chart L add note Alibaba Health 67,034  12.08.24 -0,61 64,758 3,51 87,187 -22,429 -25,73   -12,28 
real-time RS chart chart L add note Galaxy Entertainment 609,306  12.08.24 -4,38 753,098 -19,09 937,217 -184,118 -19,65   -9,00 
real-time RS chart chart add note Sun Hung Kai 1.480,335  12.08.24 -1,85 1.397,577 5,92 1.643,863 -246,286 -14,98   -8,50 
real-time RS chart chart L add note AIA 1.073,786  12.08.24 -1,33 1.096,544 -2,08 1.277,004 -180,460 -14,13   -10,64 
real-time RS chart chart add note MTR 535,858  12.08.24 0,19 509,997 5,07 597,429 -87,432 -14,63   -6,89 
real-time RS chart chart S add note Link REIT 721,030  12.08.24 -0,57 627,927 14,83 712,247 -84,321 -11,84   -12,86 
real-time RS chart chart add note Xinyi Solar 73,034  12.08.24 0,28 81,310 -10,18 121,539 -40,230 -33,10   -19,33 
real-time RS chart chart S add note Baidu 1.709,988  12.08.24 -0,66 1.763,781 -3,05 2.477,463 -713,682 -28,81   -17,51 
real-time RS chart chart add note China Res Beer 490,342  12.08.24 -2,47 543,100 -9,71 863,472 -320,372 -37,10   -23,72 
real-time RS chart chart S add note CK Property 640,341  12.08.24 0,32 605,168 5,81 794,394 -189,226 -23,82   -15,15 
real-time RS chart chart S add note Sands China 280,550  12.08.24 -2,87 336,825 -16,71 494,746 -157,921 -31,92   -21,36 
real-time RS chart chart add note Wharf REIC 445,859  12.08.24 -1,60 428,273 4,11 587,161 -158,888 -27,06   -17,94 
real-time RS chart chart add note Country Garden Svcs 97,034  12.08.24 -1,47 99,723 -2,70 160,559 -60,836 -37,89   -19,60 
real-time RS chart chart S add note Chow Tai Fook Jwl 136,137  12.08.24 -0,75 174,826 -22,13 219,929 -45,102 -20,51   -19,36 
real-time RS chart chart add note Li Ning 290,895  12.08.24 -1,13 349,653 -16,80 690,777 -341,124 -49,38   -23,55 
real-time RS chart chart add note Zhongsheng 220,136  12.08.24 -1,12 236,274 -6,83 445,271 -208,997 -46,94   -28,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Hang Lung 115,654  12.08.24 -1,41 137,792 -16,07 196,778 -58,986 -29,98   -24,34 
real-time RS chart chart add note JD Health 435,514  12.08.24 -2,55 439,652 -0,94 816,797 -377,145 -46,17   -32,49 
real-time RS chart chart S add note Budweiser Brewing 192,412  12.08.24 -2,11 190,344 1,09 312,903 -122,560 -39,17   -26,75 
real-time RS chart chart add note New World Dev 149,792  12.08.24 -2,69 151,240 -0,96 296,101 -144,860 -48,92   -31,27 
real-time RS chart chart S add note China Mengniu Dairy 273,929  12.08.24 -2,79 289,653 -5,43 465,808 -176,155 -37,82   -26,94 
real-time RS chart chart S add note Li Auto 1.593,093  12.08.24 -1,79 1.454,473 9,53 2.893,797 -1.439,324 -49,74   -39,76 
real-time RS chart chart S add note WuXi AppTec HK 727,236  12.08.24 1,44 604,134 20,38 1.548,648 -944,514 -60,99   -44,66 
real-time RS chart chart add note WuXi Biologics 243,722  12.08.24 3,70 238,757 2,08 844,802 -606,045 -71,74   -46,62 
 HSI - 82 von 82 Wertpapieren bewertet - 1.07.24 / 28.08.23 - 41 davon sind besser, Markt-Kennzahl(44) in JPY = 50,00 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Technischer Chart
HSI RS = 44 - K/V = 17/17
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Hang Seng Index in Yen * S44 - 17 ex 6 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 4.08.08 945    - cash -
short 4.08.08  29.09.08 56  RT RS QC  Sunny Optical 100  703   14,217  10,921 18,507  4,290 30  13.016 458  
  29.09.08   5.01.09 98  RT RS QC  Galaxy Entertainment 100  644   20,204  15,521 26,300  6,096 30  16.942 167  
  5.01.09  12.01.09 7  RT RS QC  Techtronic Inds 100  740   22,867  32,408 13,326  -9,541 -42  9.881 -100  
  12.01.09  27.04.09 105  RT RS QC  Lenovo 100  504   19,585  25,584 13,585  -6,000 -31  6.858 -72  
27.04.09 21.05.12 1120    - cash -
  21.05.12  28.05.12 7  RT RS QC  ANTA Sports Products 100  115   59,287  64,228 54,345  -4,942 -8  6.289 -99  
28.05.12 25.01.16 1337    - cash -
  25.01.16  15.02.16 21  RT RS QC  Chow Tai Fook Jwl 100  92   67,993  76,987 58,999  -8,994 -13  5.462 -92  
  15.02.16   4.04.16 49  RT RS QC  Alibaba Health 100  102   53,287  64,168 42,406  -10,881 -20  4.352 -82  
4.04.16 10.12.18 980    - cash -
  10.12.18  17.12.18 7  RT RS QC  Sino Biopharm 100  85   51,084  50,521 51,654  0,569 1  4.400 78  
17.12.18 5.09.22 1358    - cash -
  5.09.22  21.11.22 77  RT RS QC  Country Garden Svcs 100  17   246,028  302,692 189,364  -56,664 -23  3.437 -71  
  21.11.22   5.12.22 14  RT RS QC  Longfor 100  9   354,416  457,298 251,533  -102,882 -29  2.511 -100  
5.12.22 19.12.22 14    - cash -
  19.12.22   2.01.23 14  RT RS QC  Orient Overseas 100  1   2.426,199  2.373,106 2.480,481  54,281 2  2.565 78  
2.01.23 13.11.23 315    - cash -
  13.11.23  20.11.23 7  RT RS QC  Li Ning 100  5   471,037  453,069 489,718  18,681 4  2.659 660  
20.11.23 27.11.23 7    - cash -
  27.11.23  25.12.23 28  RT RS QC  Li Ning 100  6   424,424  360,883 499,152  74,728 18  3.107 728  
25.12.23 5.02.24 42    - cash -
  5.02.24  26.02.24 21  RT RS QC  WuXi Biologics 100  9   328,619  361,304 295,934  -32,685 -10  2.813 -84  
26.02.24 31.01.26 705    - cash -
kum 4.08.08 26.02.24511 Tage von 7334 investiert (7%) -72 2.813 -60  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sunny Opticalshort  4.08.08 29.09.085614,2210,9218,514,29 30,1830,18 
 Galaxy Entertainment 29.09.08  5.01.099820,2015,5226,306,10 30,1730,17 
 Li Ning 13.11.23 20.11.237471,04453,07489,7218,68 3,97 
  27.11.23 25.12.2328424,42360,88499,1574,73 17,6122,27 
 Orient Overseas 19.12.22  2.01.23142.426,202.373,112.480,4854,28 2,242,24 
 Sino Biopharm 10.12.18 17.12.18751,0850,5251,650,57 1,111,11 
 ANTA Sports Products 21.05.12 28.05.12759,2964,2354,35-4,94 -8,34-8,34 
 WuXi Biologics  5.02.24 26.02.2421328,62361,30295,93-32,69 -9,95-9,95 
 Chow Tai Fook Jwl 25.01.16 15.02.162167,9976,9959,00-8,99 -13,23-13,23 
 Alibaba Health 15.02.16  4.04.164953,2964,1742,41-10,88 -20,42-20,42 
 Country Garden Svcs  5.09.22 21.11.2277246,03302,69189,36-56,66 -23,03-23,03 
 Longfor 21.11.22  5.12.2214354,42457,30251,53-102,88 -29,03-29,03 
 Lenovo 12.01.09 27.04.0910519,5825,5813,59-6,00 -30,63-30,63 
 Techtronic Inds  5.01.09 12.01.09722,8732,4113,33-9,54 -41,72-41,72 


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property