Mon, 28th Sep 2026, 1:34UTC
 
RS Chart
Assessment - Nasdaq-100 in Dollar - 2/07/07 - RS = 23
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/07/07 Δwk 22/01/07  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  12/08/24 0.16 1,954.120 1,779.020 175.100 9.84   12.92 
real-time RS chart chart add note Netflix 633.140  12/08/24 -0.13 2.783 3.129 -0.346 -11.05   -15.81 
real-time RS chart chart L add note NVidia 109.020  12/08/24 4.08 0.717 0.531 0.186 34.97   42.19 
real-time RS chart chart add note Regeneron 1,121.090  12/08/24 -0.90 18.120 21.700 -3.580 -16.50   -2.98 
real-time RS chart chart add note Booking 3,439.180  12/08/24 -0.11 68.310 42.740 25.570 59.83   64.02 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 4.331 3.100 1.231 39.72   46.58 
real-time RS chart chart add note Amazon.com 166.800  12/08/24 -0.08 3.481 1.848 1.633 88.39   79.11 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08/24 -1.35 4.557 3.901 0.656 16.83   3.46 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 2.095 2.108 -0.012 -0.59   -9.11 
real-time RS chart chart add note O'Reilly 1,121.070  12/08/24 -0.30 36.810 33.310 3.500 10.51   12.65 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 15.770 10.790 4.980 46.15   29.86 
real-time RS chart chart add note ASML 852.860  12/08/24 -0.89 31.725 28.271 3.454 12.22   19.26 
real-time RS chart chart add note Copart 50.260  12/08/24 -1.43 1.923 1.858 0.066 3.53   7.11 
real-time RS chart chart add note Intuit 627.410  12/08/24 -0.44 29.610 31.030 -1.420 -4.58   -3.11 
real-time RS chart chart add note Cintas 759.630  12/08/24 0.53 38.870 39.200 -0.330 -0.84   3.21 
real-time RS chart chart add note Synopsys 520.840  12/08/24 -0.74 26.880 26.260 0.620 2.36   15.98 
real-time RS chart chart add note Ross Stores 140.670  12/08/24 0.74 7.690 8.018 -0.328 -4.08   3.58 
real-time RS chart chart L add note Vertex 464.510  12/08/24 -0.84 28.390 35.950 -7.560 -21.03   -14.66 
real-time RS chart chart add note Lam Research 810.890  12/08/24 0.37 51.950 47.390 4.560 9.62   9.39 
real-time RS chart chart L add note Costco 863.570  12/08/24 1.01 60.250 56.340 3.910 6.94   12.34 
real-time RS chart chart add note KLA-Tencor 757.540  12/08/24 1.44 55.350 48.170 7.180 14.91   13.03 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 29.740 30.720 -0.980 -3.19   6.04 
real-time RS chart chart add note Adobe 530.930  12/08/24 -1.00 40.160 37.830 2.330 6.16   6.40 
real-time RS chart chart S add note CoStar 72.030  12/08/24 -2.50 5.511 4.943 0.568 11.49   16.37 
real-time RS chart chart S add note Monster Beverage 45.890  12/08/24 -0.37 3.704 3.119 0.585 18.76   26.98 
  ⇓instrument freshest ⇓ Δday 2/07/07 Δwk 22/01/07  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart L add note Alphabet A 162.290  12/08/24 -0.84 13.301 12.058 1.242 10.30   18.12 
real-time RS chart chart add note Cadence 266.640  12/08/24 -1.29 22.050 17.970 4.080 22.70   -na- 
real-time RS chart chart add note Ansys 313.310  12/08/24 0.69 26.360 22.300 4.060 18.21   9.07 
real-time RS chart chart add note IDEXX Labs 479.930  12/08/24 -0.60 47.385 42.275 5.110 12.09   10.22 
real-time RS chart chart add note Applied Materials 193.090  12/08/24 1.00 20.170 17.960 2.210 12.31   12.74 
real-time RS chart chart add note AMD 136.770  12/08/24 1.86 14.360 17.530 -3.170 -18.08   -19.00 
real-time RS chart chart add note Roper Technologies 520.070  12/08/24 -1.27 59.050 50.120 8.930 17.82   18.09 
real-time RS chart chart L add note Micron Technology 94.640  12/08/24 1.68 12.480 13.070 -0.590 -4.51   -7.98 
real-time RS chart chart L add note Take-Two Interactive 147.290  12/08/24 1.71 19.860 17.540 2.320 13.23   25.34 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 5.153 3.900 1.253 32.14   27.19 
real-time RS chart chart S add note Dollar Tree 93.900  12/08/24 -1.21 14.606 10.500 4.106 39.10   34.10 
real-time RS chart chart add note ON Semiconductor 70.370  12/08/24 -1.30 11.100 7.990 3.110 38.92   47.37 
real-time RS chart chart add note Fastenal 65.710  12/08/24 -1.02 10.555 8.945 1.610 18.00   11.76 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 20.700 20.275 0.425 2.10   17.98 
real-time RS chart chart add note Starbucks 77.030  12/08/24 2.58 13.025 17.645 -4.620 -26.18   -20.61 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 55.240 75.850 -20.610 -27.17   -15.81 
real-time RS chart chart L add note Analog Devices 212.080  12/08/24 0.36 38.410 32.370 6.040 18.66   15.50 
real-time RS chart chart add note Automatic Data 259.120  12/08/24 -1.17 48.730 47.320 1.410 2.98   2.62 
real-time RS chart chart add note Autodesk 239.570  12/08/24 -0.36 47.290 42.420 4.870 11.48   23.37 
real-time RS chart chart L add note Texas Instruments 192.060  12/08/24 -0.08 38.060 28.590 9.470 33.12   21.42 
real-time RS chart chart add note Marriott 214.680  12/08/24 -1.51 43.770 46.840 -3.070 -6.55   0.90 
real-time RS chart chart add note Microchip 76.420  12/08/24 0.43 16.925 15.485 1.440 9.30   9.40 
real-time RS chart chart S add note Cognizant 73.140  12/08/24 -1.72 19.045 20.405 -1.360 -6.67   -2.20 
real-time RS chart chart L add note Biogen 201.040  12/08/24 -0.48 53.810 50.180 3.630 7.23   15.22 
real-time RS chart chart S add note Gilead Sciences 72.990  12/08/24 -0.91 19.670 16.062 3.608 22.46   14.10 
  ⇓instrument freshest ⇓ Δday 2/07/07 Δwk 22/01/07  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart L add note Qualcomm 162.890  12/08/24 -0.97 43.930 38.510 5.420 14.07   12.50 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 57.080 44.260 12.820 28.97   27.85 
real-time RS chart chart add note Marvell Tech 60.510  12/08/24 -0.08 18.220 19.020 -0.800 -4.21   -0.04 
real-time RS chart chart add note Paychex 123.750  12/08/24 -0.57 39.370 39.600 -0.230 -0.58   2.50 
real-time RS chart chart L add note AstraZeneca 82.520  12/08/24 1.64 26.835 28.040 -1.205 -4.30   -6.37 
real-time RS chart chart L add note Coca-Cola Europac 73.200  12/08/24 -0.62 24.190 20.880 3.310 15.85   14.90 
real-time RS chart chart S add note Mondelez 69.280  12/08/24 -0.63 23.063 23.309 -0.246 -1.06   5.52 
real-time RS chart chart L add note T-Mobile US 194.950  12/08/24 0.39 66.060     -na- 
real-time RS chart chart add note Electronic Arts 145.910  12/08/24 -0.47 50.900 48.220 2.680 5.56   -0.65 
real-time RS chart chart L add note Xcel Energy 58.020  12/08/24 0.10 20.820 22.990 -2.170 -9.44   -6.29 
real-time RS chart chart S add note Comcast 38.530  12/08/24 -1.41 14.220 14.930 -0.710 -4.76   10.11 
real-time RS chart chart add note PepsiCo 171.420  12/08/24 -0.56 65.300 64.810 0.490 0.76   1.92 
real-time RS chart chart L add note AEP 97.140  12/08/24 -0.40 45.830 42.250 3.580 8.47   9.47 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 27.890 26.530 1.360 5.13   14.17 
real-time RS chart chart add note Paccar 92.170  12/08/24 -0.74 59.653 44.226 15.427 34.88   35.91 
real-time RS chart chart add note Airbnb 113.620  12/08/24 -1.27       -na- 
real-time RS chart chart S add note Atlassian 140.550  12/08/24 -0.62       -na- 
real-time RS chart chart add note Broadcom 148.620  12/08/24 0.24       -na- 
real-time RS chart chart add note CDW 212.100  12/08/24 -0.76       -na- 
real-time RS chart chart L add note Charter Comm 350.760  12/08/24 -3.75       -na- 
real-time RS chart chart add note Constellation Energy 187.330  12/08/24 -1.16       -na- 
real-time RS chart chart add note CrowdStrike 239.340  12/08/24 -0.65       -na- 
real-time RS chart chart add note Datadog 112.160  12/08/24 -0.11       -na- 
real-time RS chart chart add note Diamondback Energy 201.290  12/08/24 0.76       -na- 
real-time RS chart chart add note DoorDash 124.040  12/08/24 0.19       -na- 
  ⇓instrument freshest ⇓ Δday 2/07/07 Δwk 22/01/07  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart S add note Fortinet 70.360  12/08/24 0.96       -na- 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 43.230  12/08/24 -1.05       -na- 
real-time RS chart chart add note Keurig Dr Pepper 34.800  12/08/24 0.69       70.34 
real-time RS chart chart S add note Kraft Heinz 34.170  12/08/24 -3.12       -na- 
real-time RS chart chart S add note lululemon athletica 239.700  12/08/24 0.41       -na- 
real-time RS chart chart add note MercadoLibre 1,901.820  12/08/24 0.97       -na- 
real-time RS chart chart add note Meta Platforms 515.950  12/08/24 -0.35       -na- 
real-time RS chart chart L add note Moderna 81.290  12/08/24 -4.29       -na- 
real-time RS chart chart S add note MongoDB 232.370  12/08/24 -1.08       -na- 
real-time RS chart chart L add note NXP Semiconductors 240.160  12/08/24 -0.77       -na- 
real-time RS chart chart add note Palo Alto Networks 331.100  12/08/24 -0.11       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart L add note PDD 142.470  12/08/24 3.21       -na- 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26       -na- 
real-time RS chart chart L add note The Trade Desk 97.040  12/08/24 -2.28       -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67       -na- 
real-time RS chart chart S add note Workday 210.570  12/08/24 -0.65       -na- 
real-time RS chart chart add note Zscaler 172.550  12/08/24 -1.04       -na- 
real-time RS chart chart S add note Sirius XM 2.980  12/08/24 -5.10 3.030 3.850 -0.820 -21.30   -15.20 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 24.270 20.790 3.480 16.74   19.04 
real-time RS chart chart add note Warner Bros. Disc 6.710  12/08/24 -4.55 11.630 8.215 3.415 41.57   40.05 
real-time RS chart chart add note Exelon 36.900  12/08/24 -0.54 76.330 59.960 16.370 27.30   19.72 
real-time RS chart chart add note Baker Hughes 35.150  12/08/24 0.23 85.890 67.100 18.790 28.00   18.90 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 43.710 45.800 -2.090 -4.56   -3.73 
 Nasdaq 100 - 69 out of 99 instruments rated - 2/07/07 / 22/01/07 - 47 did rise, Market-Ratio(23) in USD = 68.12 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Dollar * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Take-Two Interactive 100  762   13.110  13.250 12.970  -0.140 -1  9,893 -4  
  11/09/06   9/10/06 28  RT RS QC  Sirius XM 100  2,536   3.900  3.870 3.930  0.030 1  9,970 11  
9/10/06 22/10/07 378    - cash -
  22/10/07  29/10/07 7  RT RS QC  Micron Technology 100  997   9.990  9.990 9.990  0.000 0  9,970 0  
29/10/07 12/11/07 14    - cash -
  12/11/07   3/12/07 21  RT RS QC  Comcast 100  1,052   9.470  10.525 8.415  -1.055 -11  8,860 -87  
  3/12/07   7/07/08 217  RT RS QC  IDEXX Labs 100  296   29.875  24.800 35.989  6.114 20  10,670 37  
  7/07/08  11/08/08 35  RT RS QC  NVidia 100  35,271   0.303  0.281 0.326  0.023 8  11,495 117  
11/08/08 1/09/08 21    - cash -
  1/09/08  16/03/09 196  RT RS QC  Sirius XM 100  8,642   1.330  0.235 7.527  6.197 466  65,051 2,423  
  16/03/09   6/04/09 21  RT RS QC  lululemon athletica 100  21,647   3.005  4.935 1.075  -1.930 -64  23,272 -100  
6/04/09 13/04/09 7    - cash -
  13/04/09  20/04/09 7  RT RS QC  Baker Hughes 100  756   30.750  31.090 30.410  -0.340 -1  23,015 -44  
20/04/09 24/05/10 399    - cash -
  24/05/10  12/07/10 49  RT RS QC  Gilead Sciences 100  1,266   18.175  17.240 19.161  0.986 5  24,263 48  
12/07/10 16/08/10 35    - cash -
  16/08/10  20/09/10 35  RT RS QC  NVidia 100  106,069   0.229  0.268 0.190  -0.039 -17  20,132 -86  
20/09/10 4/10/10 14    - cash -
  4/10/10  18/10/10 14  RT RS QC  Adobe 100  786   25.600  28.060 23.140  -2.460 -10  18,198 -93  
18/10/10 18/07/11 273    - cash -
  18/07/11  25/07/11 7  RT RS QC  Cisco Systems 100  1,179   15.435  16.280 14.590  -0.845 -5  17,202 -95  
25/07/11 1/08/11 7    - cash -
  1/08/11   8/08/11 7  RT RS QC  Marvell Tech 100  1,321   13.020  12.580 13.475  0.455 3  17,804 501  
  8/08/11  19/09/11 42  RT RS QC  Micron Technology 100  3,117   5.710  6.880 4.540  -1.170 -20  14,157 -86  
  19/09/11   9/01/12 112  RT RS QC  Netflix 100  689   20.536  14.026 30.067  9.532 46  20,724 246  
9/01/12 9/07/12 182    - cash -
  9/07/12   6/08/12 28  RT RS QC  Electronic Arts 100  1,788   11.590  13.080 10.100  -1.490 -13  18,060 -83  
6/08/12 27/08/12 21    - cash -
  27/08/12  17/09/12 21  RT RS QC  AMD 100  4,690   3.850  4.010 3.690  -0.160 -4  17,310 -52  
17/09/12 8/10/12 21    - cash -
  8/10/12  15/10/12 7  RT RS QC  AMD 100  5,426   3.190  2.750 3.700  0.510 16  20,079 229,527  
15/10/12 6/07/15 994    - cash -
  6/07/15  13/07/15 7  RT RS QC  Micron Technology 100  1,096   18.320  17.610 19.059  0.739 4  20,889 685  
13/07/15 27/07/15 14    - cash -
  27/07/15  17/08/15 21  RT RS QC  AMD 100  12,854   1.625  1.802 1.448  -0.177 -11  18,618 -86  
17/08/15 24/08/15 7    - cash -
  24/08/15  23/11/15 91  RT RS QC  Micron Technology 100  1,289   14.440  15.320 13.560  -0.880 -6  17,484 -22  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Marvell Tech 100  1,973   8.860  9.090 8.630  -0.230 -3  17,030 -75  
7/12/15 14/12/15 7    - cash -
  14/12/15   1/02/16 49  RT RS QC  Micron Technology 100  1,246   13.660  10.960 17.025  3.365 25  21,223 416  
1/02/16 8/02/16 7    - cash -
  8/02/16   7/03/16 28  RT RS QC  Micron Technology 100  2,086   10.170  11.580 8.760  -1.410 -14  18,282 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/03/16 28/03/16 21    - cash -
  28/03/16  18/04/16 21  RT RS QC  Micron Technology 100  1,761   10.380  10.890 9.870  -0.510 -5  17,384 -58  
18/04/16 25/04/16 7    - cash -
  25/04/16  23/05/16 28  RT RS QC  Micron Technology 100  1,647   10.550  11.140 9.960  -0.590 -6  16,412 -53  
23/05/16 2/07/18 770    - cash -
  2/07/18   9/07/18 7  RT RS QC  Walgreens Boots 100  268   61.130  63.730 58.530  -2.600 -4  15,715 -90  
9/07/18 29/10/18 112    - cash -
  29/10/18   5/11/18 7  RT RS QC  Keurig Dr Pepper 100  647   24.270  26.650 21.890  -2.380 -10  14,176 -100  
5/11/18 12/11/18 7    - cash -
  12/11/18   3/12/18 21  RT RS QC  Keurig Dr Pepper 100  497   28.510  26.350 30.847  2.337 8  15,337 293  
3/12/18 10/12/18 7    - cash -
  10/12/18  25/02/19 77  RT RS QC  Keurig Dr Pepper 100  591   25.950  27.000 24.900  -1.050 -4  14,717 -18  
25/02/19 4/03/19 7    - cash -
  4/03/19  11/03/19 7  RT RS QC  Kraft Heinz 100  442   33.230  33.230 33.230  0.000 0  14,717 0  
11/03/19 7/10/19 210    - cash -
  7/10/19  14/10/19 7  RT RS QC  Kraft Heinz 100  546   26.940  27.320 26.560  -0.380 -1  14,509 -52  
14/10/19 9/03/20 147    - cash -
  9/03/20  11/05/20 63  RT RS QC  Diamondback Energy 100  539   26.880  41.020 12.740  -14.140 -53  6,888 -99  
11/05/20 4/10/21 511    - cash -
  4/10/21  11/10/21 7  RT RS QC  PDD 100  80   85.080  94.830 75.330  -9.750 -11  6,108 -100  
11/10/21 24/01/22 105    - cash -
  24/01/22  23/05/22 119  RT RS QC  PDD 100  100   60.520  40.450 90.548  30.028 50  9,110 244  
  23/05/22  15/08/22 84  RT RS QC  Netflix 100  48   187.440  249.110 125.770  -61.670 -33  6,150 -82  
15/08/22 22/08/22 7    - cash -
  22/08/22  17/10/22 56  RT RS QC  Warner Bros. Disc 100  483   12.710  12.320 13.112  0.402 3  6,345 23  
  17/10/22  14/11/22 28  RT RS QC  DoorDash 100  138   45.710  62.020 29.400  -16.310 -36  4,094 -100  
  14/11/22  21/11/22 7  RT RS QC  Atlassian 100  30   134.960  117.560 154.935  19.975 15  4,693 133,478  
21/11/22 2/01/23 42    - cash -
  2/01/23   6/02/23 35  RT RS QC  Tesla Motors 100  38   123.180  194.760 51.600  -71.580 -58  1,973 -100  
6/02/23 30/10/23 266    - cash -
  30/10/23   6/11/23 7  RT RS QC  Moderna 100  26   74.070  72.070 76.126  2.056 3  2,026 317  
6/11/23 28/09/26 1057    - cash -
accum12/06/06 6/11/231729 days out of 7574 invested (23%) -80 2,026 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort 11/09/06  9/10/06283.903.873.930.03 0.77 
   1/09/08 16/03/091961.330.247.536.20 465.95470.34 
 PDD  4/10/21 11/10/21785.0894.8375.33-9.75 -11.46 
  24/01/22 23/05/2211960.5240.4590.5530.03 49.6232.47 
 IDEXX Labs  3/12/07  7/07/0821729.8824.8035.996.11 20.4620.46 
 Atlassian 14/11/22 21/11/227134.96117.56154.9419.98 14.8014.80 
 Gilead Sciences 24/05/10 12/07/104918.1817.2419.160.99 5.425.42 
 Warner Bros. Disc 22/08/22 17/10/225612.7112.3213.110.40 3.173.17 
 Moderna 30/10/23  6/11/23774.0772.0776.132.06 2.782.78 
 Marvell Tech  1/08/11  8/08/11713.0212.5813.480.46 3.50 
  30/11/15  7/12/1578.869.098.63-0.23 -2.600.81 
 AMD 27/08/12 17/09/12213.854.013.69-0.16 -4.16 
   8/10/12 15/10/1273.192.753.700.51 16.00 
  27/07/15 17/08/15211.631.801.45-0.18 -10.87-0.90 
 Take-Two Interactive 12/06/06 11/09/069113.1113.2512.97-0.14 -1.07-1.07 
 Baker Hughes 13/04/09 20/04/09730.7531.0930.41-0.34 -1.11-1.11 
 Kraft Heinz  4/03/19 11/03/19733.2333.2333.230.00 0.00 
   7/10/19 14/10/19726.9427.3226.56-0.38 -1.41-1.41 
 Netflix 19/09/11  9/01/1211220.5414.0330.079.53 46.41 
  23/05/22 15/08/2284187.44249.11125.77-61.67 -32.90-1.76 
 Walgreens Boots  2/07/18  9/07/18761.1363.7358.53-2.60 -4.25-4.25 
 Cisco Systems 18/07/11 25/07/11715.4416.2814.59-0.85 -5.47-5.47 
 Keurig Dr Pepper 29/10/18  5/11/18724.2726.6521.89-2.38 -9.81 
  12/11/18  3/12/182128.5126.3530.852.34 8.20 
  10/12/18 25/02/197725.9527.0024.90-1.05 -4.05-6.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adobe  4/10/10 18/10/101425.6028.0623.14-2.46 -9.61-9.61 
 NVidia  7/07/08 11/08/08350.300.280.330.02 7.74 
  16/08/10 20/09/10350.230.270.19-0.04 -17.03-10.61 
 Comcast 12/11/07  3/12/07219.4710.538.42-1.06 -11.14-11.14 
 Electronic Arts  9/07/12  6/08/122811.5913.0810.10-1.49 -12.86-12.86 
 Micron Technology 22/10/07 29/10/0779.999.999.990.00 0.00 
   8/08/11 19/09/11425.716.884.54-1.17 -20.49 
   6/07/15 13/07/15718.3217.6119.060.74 4.03 
  24/08/15 23/11/159114.4415.3213.56-0.88 -6.09 
  14/12/15  1/02/164913.6610.9617.033.37 24.63 
   8/02/16  7/03/162810.1711.588.76-1.41 -13.86 
  28/03/16 18/04/162110.3810.899.87-0.51 -4.91 
  25/04/16 23/05/162810.5511.149.96-0.59 -5.59-25.14 
 DoorDash 17/10/22 14/11/222845.7162.0229.40-16.31 -35.68-35.68 
 Diamondback Energy  9/03/20 11/05/206326.8841.0212.74-14.14 -52.60-52.60 
 Tesla Motors  2/01/23  6/02/2335123.18194.7651.60-71.58 -58.11-58.11 
 lululemon athletica 16/03/09  6/04/09213.014.941.08-1.93 -64.23-64.23 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06