| | Freitag, 30. Januar 2026, 22:55UTC |
| | |
Auswertung - Topix 100 (Tokyo) - 1.07.24 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
475,633 |
9.08.24 |
0,43 |
531,672 |
-10,54 |
509,186 |
22,486 |
4,42 |
|
5,23 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
7.588,000 |
9.08.24 |
4,88 |
10.505,000 |
-27,77 |
7.511,000 |
2.994,000 |
39,86 |
|
44,61 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3.253,000 |
9.08.24 |
3,73 |
3.718,000 |
-12,51 |
2.659,000 |
1.059,000 |
39,83 |
|
54,80 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
2.730,000 |
983,000 |
36,01 |
|
49,18 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8.302,000 |
9.08.24 |
6,81 |
8.468,000 |
-1,96 |
6.308,000 |
2.160,000 |
34,24 |
|
42,67 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
4.906,000 |
9.08.24 |
0,20 |
6.147,000 |
-20,19 |
4.740,000 |
1.407,000 |
29,68 |
|
38,34 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2.187,500 |
9.08.24 |
0,44 |
3.001,000 |
-27,11 |
2.317,500 |
683,500 |
29,49 |
|
25,62 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
3.489,000 |
970,000 |
27,80 |
|
21,79 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1.730,000 |
9.08.24 |
1,67 |
1.733,500 |
-0,20 |
1.357,500 |
376,000 |
27,70 |
|
62,85 |
| |  |
 |
 |
 |
|
 |
Disco |
41.330,000 |
9.08.24 |
-1,95 |
60.740,000 |
-31,96 |
47.620,000 |
13.120,000 |
27,55 |
|
89,01 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
10.835,000 |
-17,23 |
8.699,000 |
2.136,000 |
24,55 |
|
31,46 |
| |  |
 |
 |
 |
|
 |
NEC |
11.925,000 |
9.08.24 |
2,71 |
13.250,000 |
-10,00 |
10.740,000 |
2.510,000 |
23,37 |
|
42,96 |
| |  |
 |
 |
 |
|
 |
Advantest |
5.792,000 |
9.08.24 |
-0,41 |
6.420,000 |
-9,78 |
5.269,000 |
1.151,000 |
21,84 |
|
6,28 |
| |  |
 |
 |
 |
L |
 |
Itochu |
6.730,000 |
9.08.24 |
6,05 |
7.863,000 |
-14,41 |
6.577,000 |
1.286,000 |
19,55 |
|
21,29 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2.763,000 |
9.08.24 |
-1,32 |
3.270,000 |
-15,50 |
2.745,500 |
524,500 |
19,10 |
|
14,52 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5.458,000 |
9.08.24 |
-1,16 |
5.427,000 |
0,57 |
4.633,000 |
794,000 |
17,14 |
|
21,80 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2.392,000 |
9.08.24 |
1,42 |
2.542,500 |
-5,92 |
2.171,000 |
371,500 |
17,11 |
|
20,80 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
842,300 |
-18,57 |
719,700 |
122,600 |
17,03 |
|
34,27 |
| |  |
 |
 |
 |
|
 |
Nintendo |
7.801,000 |
9.08.24 |
3,11 |
8.749,000 |
-10,84 |
7.525,000 |
1.224,000 |
16,27 |
|
18,47 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.721,000 |
-10,78 |
3.243,000 |
478,000 |
14,74 |
|
21,05 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
3.039,000 |
446,000 |
14,68 |
|
28,96 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4.526,000 |
9.08.24 |
0,82 |
4.833,000 |
-6,35 |
4.237,000 |
596,000 |
14,07 |
|
14,75 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.749,000 |
-19,35 |
1.546,000 |
203,000 |
13,13 |
|
18,52 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2.276,500 |
9.08.24 |
1,04 |
2.987,500 |
-23,80 |
2.645,500 |
342,000 |
12,93 |
|
20,63 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
3.408,000 |
-18,44 |
3.019,000 |
389,000 |
12,89 |
|
16,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Daikin |
16.930,000 |
9.08.24 |
-3,40 |
22.150,000 |
-23,57 |
19.680,000 |
2.470,000 |
12,55 |
|
-1,60 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.574,000 |
-6,69 |
3.183,000 |
391,000 |
12,28 |
|
17,43 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3.409,000 |
9.08.24 |
2,25 |
3.752,000 |
-9,14 |
3.347,000 |
405,000 |
12,10 |
|
20,39 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1.360,500 |
9.08.24 |
0,52 |
1.620,000 |
-16,02 |
1.454,500 |
165,500 |
11,38 |
|
15,01 |
| |  |
 |
 |
 |
|
 |
Keyence |
59.810,000 |
9.08.24 |
0,08 |
70.830,000 |
-15,56 |
63.720,000 |
7.110,000 |
11,16 |
|
5,85 |
| |  |
 |
 |
 |
S |
 |
Sony |
12.325,000 |
9.08.24 |
0,28 |
13.750,000 |
-10,36 |
12.530,000 |
1.220,000 |
9,74 |
|
-2,02 |
| |  |
 |
 |
 |
|
 |
Chugai |
6.122,000 |
9.08.24 |
2,60 |
5.648,000 |
8,39 |
5.150,000 |
498,000 |
9,67 |
|
1,64 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5.570,000 |
9.08.24 |
1,07 |
6.680,000 |
-16,62 |
6.092,000 |
588,000 |
9,65 |
|
-14,78 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
4.879,000 |
9.08.24 |
-0,93 |
5.090,000 |
-4,15 |
4.653,000 |
437,000 |
9,39 |
|
2,11 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
1.087,000 |
-16,85 |
996,100 |
90,900 |
9,13 |
|
18,52 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3.350,000 |
9.08.24 |
-12,07 |
4.610,000 |
-27,33 |
4.229,000 |
381,000 |
9,01 |
|
5,44 |
| |  |
 |
 |
 |
|
 |
Otsuka |
7.694,000 |
9.08.24 |
1,22 |
6.884,000 |
11,77 |
6.322,000 |
562,000 |
8,89 |
|
10,47 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1.878,000 |
9.08.24 |
0,51 |
1.991,000 |
-5,68 |
1.837,000 |
154,000 |
8,38 |
|
9,77 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2.836,000 |
9.08.24 |
-5,94 |
3.146,000 |
-9,85 |
2.911,000 |
235,000 |
8,07 |
|
-1,98 |
| |  |
 |
 |
 |
L |
 |
Omron |
5.304,000 |
9.08.24 |
0,23 |
5.666,000 |
-6,39 |
5.252,000 |
414,000 |
7,88 |
|
-18,02 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1.630,500 |
9.08.24 |
-2,98 |
1.588,500 |
2,64 |
1.476,000 |
112,500 |
7,62 |
|
-16,10 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
25.810,000 |
9.08.24 |
0,70 |
34.820,000 |
-25,88 |
32.450,000 |
2.370,000 |
7,30 |
|
34,39 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3.867,000 |
9.08.24 |
2,71 |
4.780,000 |
-19,10 |
4.457,000 |
323,000 |
7,25 |
|
7,82 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3.172,000 |
9.08.24 |
2,03 |
4.035,000 |
-21,39 |
3.781,000 |
254,000 |
6,72 |
|
18,48 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3.920,000 |
9.08.24 |
-0,31 |
4.415,000 |
-11,21 |
4.149,000 |
266,000 |
6,41 |
|
22,86 |
| |  |
 |
 |
 |
|
 |
LY |
378,400 |
9.08.24 |
-0,76 |
377,800 |
0,16 |
355,200 |
22,600 |
6,36 |
|
-10,77 |
| |  |
 |
 |
 |
|
 |
Hoya |
19.695,000 |
9.08.24 |
0,90 |
18.570,000 |
6,06 |
17.540,000 |
1.030,000 |
5,87 |
|
5,97 |
| |  |
 |
 |
 |
L |
 |
Nidec |
5.821,000 |
9.08.24 |
0,80 |
7.120,000 |
-18,24 |
6.762,000 |
358,000 |
5,29 |
|
11,52 |
| |  |
 |
 |
 |
L |
 |
Shimano |
27.080,000 |
9.08.24 |
-0,48 |
25.065,000 |
8,04 |
23.805,000 |
1.260,000 |
5,29 |
|
12,58 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
937,000 |
-21,05 |
897,300 |
39,700 |
4,42 |
|
31,49 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2.058,000 |
9.08.24 |
-3,88 |
2.557,000 |
-19,52 |
2.451,500 |
105,500 |
4,30 |
|
19,39 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.762,000 |
71,500 |
4,06 |
|
16,13 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2.418,000 |
9.08.24 |
2,37 |
2.556,500 |
-5,42 |
2.463,500 |
93,000 |
3,78 |
|
15,00 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3.321,000 |
9.08.24 |
0,36 |
3.563,000 |
-6,79 |
3.435,000 |
128,000 |
3,73 |
|
8,72 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5.120,000 |
9.08.24 |
0,04 |
5.738,000 |
-10,77 |
5.564,000 |
174,000 |
3,13 |
|
0,55 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.450,500 |
76,000 |
3,10 |
|
-5,26 |
| |  |
 |
 |
 |
|
 |
Subaru |
2.429,500 |
9.08.24 |
-2,37 |
3.398,000 |
-28,50 |
3.307,000 |
91,000 |
2,75 |
|
12,09 |
| |  |
 |
 |
 |
|
 |
Aeon |
3.509,000 |
9.08.24 |
1,18 |
3.410,000 |
2,90 |
3.322,000 |
88,000 |
2,65 |
|
6,86 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2.131,000 |
9.08.24 |
2,55 |
2.460,500 |
-13,39 |
2.401,500 |
59,000 |
2,46 |
|
31,16 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
5.947,000 |
9.08.24 |
0,03 |
6.238,000 |
-4,66 |
6.116,000 |
122,000 |
1,99 |
|
12,99 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5.197,000 |
9.08.24 |
-2,18 |
5.581,000 |
-6,88 |
5.473,000 |
108,000 |
1,97 |
|
1,80 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2.852,000 |
9.08.24 |
1,24 |
3.696,000 |
-22,84 |
3.636,500 |
59,500 |
1,64 |
|
24,59 |
| |  |
 |
 |
 |
|
 |
Takeda |
4.069,000 |
9.08.24 |
0,52 |
4.192,000 |
-2,93 |
4.128,000 |
64,000 |
1,55 |
|
-3,24 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
34.650,000 |
-22,31 |
34.520,000 |
130,000 |
0,38 |
|
22,25 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
550,400 |
2,000 |
0,36 |
|
-11,22 |
| |  |
 |
 |
 |
L |
 |
Kao |
6.429,000 |
9.08.24 |
1,56 |
6.471,000 |
-0,65 |
6.451,000 |
20,000 |
0,31 |
|
17,12 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
832,900 |
9.08.24 |
-0,14 |
917,900 |
-9,26 |
916,200 |
1,700 |
0,19 |
|
-9,22 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3.887,000 |
9.08.24 |
-0,66 |
4.413,000 |
-11,92 |
4.426,000 |
-13,000 |
-0,29 |
|
0,20 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4.509,000 |
9.08.24 |
-0,22 |
4.345,000 |
3,77 |
4.359,000 |
-14,000 |
-0,32 |
|
-6,76 |
| |  |
 |
 |
 |
|
 |
Canon |
4.525,000 |
9.08.24 |
1,64 |
4.407,000 |
2,68 |
4.432,000 |
-25,000 |
-0,56 |
|
11,50 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
3.456,000 |
-8,30 |
3.480,000 |
-24,000 |
-0,69 |
|
-2,36 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.773,500 |
-13,000 |
-0,73 |
|
1,39 |
| |  |
 |
 |
 |
S |
 |
SMC |
64.750,000 |
9.08.24 |
-0,17 |
77.060,000 |
-15,97 |
77.800,000 |
-740,000 |
-0,95 |
|
-0,65 |
| |  |
 |
 |
 |
|
 |
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.602,500 |
-54,500 |
-2,09 |
|
8,55 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
39.640,000 |
9.08.24 |
-0,50 |
40.520,000 |
-2,17 |
41.450,000 |
-930,000 |
-2,24 |
|
5,50 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.709,000 |
-10,54 |
3.794,000 |
-85,000 |
-2,24 |
|
15,97 |
| |  |
 |
 |
 |
S |
 |
ANA |
2.755,000 |
9.08.24 |
-1,36 |
2.971,000 |
-7,27 |
3.054,000 |
-83,000 |
-2,72 |
|
-8,43 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
2.124,000 |
9.08.24 |
-1,62 |
2.221,000 |
-4,37 |
2.292,500 |
-71,500 |
-3,12 |
|
-16,46 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2.606,500 |
9.08.24 |
-2,18 |
2.950,000 |
-11,64 |
3.053,000 |
-103,000 |
-3,37 |
|
-4,83 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3.918,000 |
9.08.24 |
-0,15 |
4.487,000 |
-12,68 |
4.645,000 |
-158,000 |
-3,40 |
|
-13,33 |
| |  |
 |
 |
 |
|
 |
Seven & i |
1.672,500 |
9.08.24 |
-0,54 |
1.960,000 |
-14,67 |
2.031,000 |
-71,000 |
-3,50 |
|
0,73 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1.598,000 |
9.08.24 |
-0,62 |
1.857,500 |
-13,97 |
1.933,000 |
-75,500 |
-3,91 |
|
-7,73 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
4.304,000 |
9.08.24 |
-0,85 |
4.135,000 |
4,09 |
4.322,000 |
-187,000 |
-4,33 |
|
-3,89 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1.058,500 |
9.08.24 |
1,34 |
1.318,000 |
-19,69 |
1.379,000 |
-61,000 |
-4,42 |
|
-15,72 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3.212,000 |
9.08.24 |
-2,10 |
3.430,000 |
-6,36 |
3.658,000 |
-228,000 |
-6,23 |
|
-8,81 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2.791,500 |
9.08.24 |
1,77 |
3.258,000 |
-14,32 |
3.477,000 |
-219,000 |
-6,30 |
|
16,85 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
3.517,000 |
-233,000 |
-6,62 |
|
6,66 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1.951,500 |
9.08.24 |
1,80 |
2.249,000 |
-13,23 |
2.417,500 |
-168,500 |
-6,97 |
|
-0,09 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1.435,000 |
9.08.24 |
-0,24 |
1.474,000 |
-2,65 |
1.585,000 |
-111,000 |
-7,00 |
|
18,07 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
950,600 |
9.08.24 |
-1,15 |
1.025,500 |
-7,30 |
1.108,500 |
-83,000 |
-7,49 |
|
-1,48 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
6.295,000 |
-11,33 |
6.817,000 |
-522,000 |
-7,66 |
|
5,28 |
| |  |
 |
 |
 |
|
 |
Kirin |
2.017,000 |
9.08.24 |
0,77 |
2.090,500 |
-3,52 |
2.268,000 |
-177,500 |
-7,83 |
|
-2,67 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
145,700 |
9.08.24 |
0,21 |
156,200 |
-6,72 |
172,000 |
-15,800 |
-9,19 |
|
-15,51 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2.278,000 |
9.08.24 |
-0,52 |
2.533,000 |
-10,07 |
2.793,500 |
-260,500 |
-9,33 |
|
18,71 |
| |  |
 |
 |
 |
S |
 |
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.607,000 |
-1,34 |
2.919,500 |
-312,500 |
-10,70 |
|
-9,57 |
| |  |
 |
 |
 |
S |
 |
Denso |
2.109,000 |
9.08.24 |
-0,19 |
2.527,000 |
-16,54 |
2.850,000 |
-323,000 |
-11,33 |
|
-4,88 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4.375,000 |
9.08.24 |
-0,57 |
4.783,000 |
-8,53 |
5.467,000 |
-684,000 |
-12,51 |
|
8,93 |
| |  |
 |
 |
 |
S |
 |
Secom |
9.389,000 |
9.08.24 |
-0,88 |
9.527,000 |
-1,45 |
11.010,000 |
-1.483,000 |
-13,47 |
|
-10,34 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6.275,000 |
9.08.24 |
0,56 |
6.232,000 |
0,69 |
7.267,000 |
-1.035,000 |
-14,24 |
|
-10,21 |
| |  |
 |
 |
 |
S |
 |
M3 |
1.152,500 |
9.08.24 |
-2,00 |
1.491,500 |
-22,73 |
1.861,000 |
-369,500 |
-19,85 |
|
-35,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
16.885,000 |
16,76 |
21.480,000 |
-4.595,000 |
-21,39 |
|
-7,80 |
| Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 66 davon sind besser, Markt-Kennzahl(10) = 66,00 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Topix 100 (Tokyo) * L10 - 89 ex 4 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
16.01.06 |
14 |
 |
 |
 |
Softbank Group |
100 |
372 |
|
26,825 |
21,665 |
|
-5,160 |
-19 |
8.080 |
-100 |
|
| 16.01.06 |
3.04.06 |
77 |
|
- cash - |
| |
3.04.06 |
10.04.06 |
7 |
 |
 |
 |
Komatsu |
100 |
349 |
|
23,130 |
24,390 |
|
1,260 |
5 |
8.520 |
1.489 |
|
| 10.04.06 |
1.05.06 |
21 |
|
- cash - |
| |
1.05.06 |
8.05.06 |
7 |
 |
 |
 |
Komatsu |
100 |
333 |
|
25,510 |
26,430 |
|
0,920 |
4 |
8.827 |
534 |
|
| 8.05.06 |
29.01.07 |
266 |
|
- cash - |
| |
29.01.07 |
5.02.07 |
7 |
 |
 |
 |
Nintendo |
100 |
255 |
|
34,536 |
33,443 |
|
-1,093 |
-3 |
8.548 |
-81 |
|
| 5.02.07 |
26.05.08 |
476 |
|
- cash - |
| |
26.05.08 |
9.06.08 |
14 |
 |
 |
 |
Shimano |
100 |
173 |
|
49,340 |
51,520 |
|
2,180 |
4 |
8.925 |
209 |
|
| 9.06.08 |
18.05.09 |
343 |
|
- cash - |
| |
18.05.09 |
15.06.09 |
28 |
 |
 |
 |
Suzuki Motor |
100 |
1.751 |
|
5,095 |
5,373 |
|
0,278 |
5 |
9.411 |
100 |
|
| |
15.06.09 |
22.06.09 |
7 |
 |
 |
 |
Disco |
100 |
746 |
|
12,600 |
13,200 |
|
0,600 |
5 |
9.859 |
1.031 |
|
| 22.06.09 |
18.01.10 |
210 |
|
- cash - |
| |
18.01.10 |
25.01.10 |
7 |
 |
 |
 |
Nidec |
100 |
445 |
|
22,150 |
21,645 |
|
-0,505 |
-2 |
9.634 |
-70 |
|
| 25.01.10 |
1.02.10 |
7 |
|
- cash - |
| |
1.02.10 |
8.02.10 |
7 |
 |
 |
 |
Nidec |
100 |
446 |
|
21,555 |
20,895 |
|
-0,660 |
-3 |
9.339 |
-80 |
|
| 8.02.10 |
26.04.10 |
77 |
|
- cash - |
| |
26.04.10 |
3.05.10 |
7 |
 |
 |
 |
Renesas Electronics |
100 |
778 |
|
12,000 |
12,360 |
|
0,360 |
3 |
9.620 |
367 |
|
| 3.05.10 |
3.01.11 |
245 |
|
- cash - |
| |
3.01.11 |
17.01.11 |
14 |
 |
 |
 |
Komatsu |
100 |
394 |
|
24,410 |
24,980 |
|
0,570 |
2 |
9.844 |
83 |
|
| 17.01.11 |
27.02.12 |
406 |
|
- cash - |
| |
27.02.12 |
16.04.12 |
49 |
 |
 |
 |
Lasertec |
100 |
5.303 |
|
1,856 |
1,981 |
|
0,125 |
7 |
10.507 |
62 |
|
| 16.04.12 |
21.01.13 |
280 |
|
- cash - |
| |
21.01.13 |
1.04.13 |
70 |
 |
 |
 |
Subaru |
100 |
920 |
|
11,420 |
14,010 |
|
2,590 |
23 |
12.890 |
190 |
|
| 1.04.13 |
15.04.13 |
14 |
|
- cash - |
| |
15.04.13 |
27.05.13 |
42 |
 |
 |
 |
Japan Exchange |
100 |
1.179 |
|
10,930 |
10,000 |
|
-0,930 |
-9 |
11.793 |
-54 |
|
| 27.05.13 |
23.06.14 |
392 |
|
- cash - |
| |
23.06.14 |
4.08.14 |
42 |
 |
 |
 |
Fujitsu |
100 |
1.635 |
|
7,210 |
8,000 |
|
0,790 |
11 |
13.085 |
147 |
|
| 4.08.14 |
22.12.14 |
140 |
|
- cash - |
| |
22.12.14 |
5.01.15 |
14 |
 |
 |
 |
Oriental Land |
100 |
969 |
|
13,494 |
13,646 |
|
0,152 |
1 |
13.232 |
34 |
|
| 5.01.15 |
16.03.15 |
70 |
|
- cash - |
| |
16.03.15 |
6.04.15 |
21 |
 |
 |
 |
Oriental Land |
100 |
744 |
|
17,766 |
18,878 |
|
1,112 |
6 |
14.060 |
187 |
|
| 6.04.15 |
13.04.15 |
7 |
|
- cash - |
| |
13.04.15 |
20.04.15 |
7 |
 |
 |
 |
Eisai |
100 |
172 |
|
81,740 |
83,540 |
|
1,800 |
2 |
14.369 |
211 |
|
| 20.04.15 |
27.04.15 |
7 |
|
- cash - |
| |
27.04.15 |
4.05.15 |
7 |
 |
 |
 |
Sony |
100 |
382 |
|
37,580 |
36,160 |
|
-1,420 |
-4 |
13.827 |
-87 |
|
| 4.05.15 |
16.11.15 |
196 |
|
- cash - |
| |
16.11.15 |
14.12.15 |
28 |
 |
 |
 |
Ono Pharmaceutical |
100 |
384 |
|
35,940 |
40,630 |
|
4,690 |
13 |
15.628 |
395 |
|
| 14.12.15 |
31.10.16 |
322 |
|
- cash - |
| |
31.10.16 |
7.11.16 |
7 |
 |
 |
 |
Nintendo |
100 |
614 |
|
25,440 |
25,440 |
|
0,000 |
0 |
15.628 |
0 |
|
| 7.11.16 |
28.11.16 |
21 |
|
- cash - |
| |
28.11.16 |
5.12.16 |
7 |
 |
 |
 |
Nintendo |
100 |
558 |
|
27,970 |
27,865 |
|
-0,105 |
0 |
15.569 |
-18 |
|
| 5.12.16 |
23.10.17 |
322 |
|
- cash - |
| |
23.10.17 |
20.11.17 |
28 |
 |
 |
 |
Lasertec |
100 |
1.317 |
|
11,815 |
14,550 |
|
2,735 |
23 |
19.171 |
1.409 |
|
| 20.11.17 |
4.03.19 |
469 |
|
- cash - |
| |
4.03.19 |
11.03.19 |
7 |
 |
 |
 |
Lasertec |
100 |
876 |
|
21,875 |
20,550 |
|
-1,325 |
-6 |
18.010 |
-96 |
|
| 11.03.19 |
28.10.19 |
231 |
|
- cash - |
| |
28.10.19 |
18.11.19 |
21 |
 |
 |
 |
Advantest |
100 |
1.255 |
|
14,350 |
14,125 |
|
-0,225 |
-2 |
17.728 |
-24 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 18.11.19 |
25.05.20 |
189 |
|
- cash - |
| |
25.05.20 |
15.06.20 |
21 |
 |
 |
 |
Lasertec |
100 |
203 |
|
87,200 |
93,500 |
|
6,300 |
7 |
19.007 |
236 |
|
| 15.06.20 |
11.01.21 |
210 |
|
- cash - |
| |
11.01.21 |
18.01.21 |
7 |
 |
 |
 |
M3 |
100 |
185 |
|
102,250 |
102,250 |
|
0,000 |
0 |
19.007 |
0 |
|
| 18.01.21 |
29.05.23 |
861 |
|
- cash - |
| |
29.05.23 |
12.06.23 |
14 |
 |
 |
 |
Advantest |
100 |
430 |
|
44,175 |
45,913 |
|
1,738 |
4 |
19.754 |
173 |
|
| 12.06.23 |
19.06.23 |
7 |
|
- cash - |
| |
19.06.23 |
3.07.23 |
14 |
 |
 |
 |
Advantest |
100 |
411 |
|
48,000 |
50,713 |
|
2,713 |
6 |
20.869 |
319 |
|
| 3.07.23 |
8.01.24 |
189 |
|
- cash - |
| |
8.01.24 |
15.01.24 |
7 |
 |
 |
 |
Disco |
100 |
60 |
|
345,900 |
381,700 |
|
35,800 |
10 |
23.017 |
16.892 |
|
| 15.01.24 |
30.01.26 |
746 |
|
- cash - |
| kum | 2.01.06 |
15.01.24 | 532 |
Tage von 7333 investiert (7%) |
130 |
23.017 |
77 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Lasertec | long | 27.02.12 | 16.04.12 | 49 | 1,86 | 1,98 | | 0,13 | 6,73 | | | |
| | | 23.10.17 | 20.11.17 | 28 | 11,82 | 14,55 | | 2,74 | 23,15 | | | |
| | | 4.03.19 | 11.03.19 | 7 | 21,88 | 20,55 | | -1,33 | -6,06 | | | |
| | | 25.05.20 | 15.06.20 | 21 | 87,20 | 93,50 | | 6,30 | 7,22 | | | 32,40 |
| Subaru | | 21.01.13 | 1.04.13 | 70 | 11,42 | 14,01 | | 2,59 | 22,68 | | | 22,68 |
| Disco | | 15.06.09 | 22.06.09 | 7 | 12,60 | 13,20 | | 0,60 | 4,76 | | | |
| | | 8.01.24 | 15.01.24 | 7 | 345,90 | 381,70 | | 35,80 | 10,35 | | | 15,60 |
| Ono Pharmaceutical | | 16.11.15 | 14.12.15 | 28 | 35,94 | 40,63 | | 4,69 | 13,05 | | | 13,05 |
| Komatsu | | 3.04.06 | 10.04.06 | 7 | 23,13 | 24,39 | | 1,26 | 5,45 | | | |
| | | 1.05.06 | 8.05.06 | 7 | 25,51 | 26,43 | | 0,92 | 3,61 | | | |
| | | 3.01.11 | 17.01.11 | 14 | 24,41 | 24,98 | | 0,57 | 2,34 | | | 11,80 |
| Fujitsu | | 23.06.14 | 4.08.14 | 42 | 7,21 | 8,00 | | 0,79 | 10,96 | | | 10,96 |
| Advantest | | 28.10.19 | 18.11.19 | 21 | 14,35 | 14,13 | | -0,23 | -1,57 | | | |
| | | 29.05.23 | 12.06.23 | 14 | 44,18 | 45,91 | | 1,74 | 3,93 | | | |
| | | 19.06.23 | 3.07.23 | 14 | 48,00 | 50,71 | | 2,71 | 5,65 | | | 8,08 |
| Oriental Land | | 22.12.14 | 5.01.15 | 14 | 13,49 | 13,65 | | 0,15 | 1,13 | | | |
| | | 16.03.15 | 6.04.15 | 21 | 17,77 | 18,88 | | 1,11 | 6,26 | | | 7,46 |
| Suzuki Motor | | 18.05.09 | 15.06.09 | 28 | 5,10 | 5,37 | | 0,28 | 5,45 | | | 5,45 |
| Shimano | | 26.05.08 | 9.06.08 | 14 | 49,34 | 51,52 | | 2,18 | 4,42 | | | 4,42 |
| Renesas Electronics | | 26.04.10 | 3.05.10 | 7 | 12,00 | 12,36 | | 0,36 | 3,00 | | | 3,00 |
| Eisai | | 13.04.15 | 20.04.15 | 7 | 81,74 | 83,54 | | 1,80 | 2,20 | | | 2,20 |
| M3 | | 11.01.21 | 18.01.21 | 7 | 102,25 | 102,25 | | 0,00 | 0,00 | | | 0,00 |
| Nintendo | | 29.01.07 | 5.02.07 | 7 | 34,54 | 33,44 | | -1,09 | -3,16 | | | |
| | | 31.10.16 | 7.11.16 | 7 | 25,44 | 25,44 | | 0,00 | 0,00 | | | |
| | | 28.11.16 | 5.12.16 | 7 | 27,97 | 27,87 | | -0,10 | -0,38 | | | -3,53 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Sony | | 27.04.15 | 4.05.15 | 7 | 37,58 | 36,16 | | -1,42 | -3,78 | | | -3,78 |
| Nidec | | 18.01.10 | 25.01.10 | 7 | 22,15 | 21,65 | | -0,51 | -2,28 | | | |
| | | 1.02.10 | 8.02.10 | 7 | 21,56 | 20,90 | | -0,66 | -3,06 | | | -5,27 |
| Japan Exchange | | 15.04.13 | 27.05.13 | 42 | 10,93 | 10,00 | | -0,93 | -8,51 | | | -8,51 |
| Softbank Group | | 2.01.06 | 16.01.06 | 14 | 26,83 | 21,67 | | -5,16 | -19,24 | | | -19,24 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 18.04.16 | Topix (TYO) | | | vollständige Analyse nach Erstellung |
|
|