Freitag, 30. Januar 2026, 22:55UTC
 
RS Chart
Auswertung - Topix 100 (Tokyo) - 1.07.24 - RS = 10
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 22.04.24  K-Diff Δ10   ∅-RS
real-time RS chart chart add note SOM Price Index 475,633  9.08.24 0,43 531,672 -10,54 509,186 22,486 4,42   5,23 
real-time RS chart chart add note Softbank Group 7.588,000  9.08.24 4,88 10.505,000 -27,77 7.511,000 2.994,000 39,86   44,61 
real-time RS chart chart L add note Hitachi 3.253,000  9.08.24 3,73 3.718,000 -12,51 2.659,000 1.059,000 39,83   54,80 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 2.730,000 983,000 36,01   49,18 
real-time RS chart chart L add note Recruit 8.302,000  9.08.24 6,81 8.468,000 -1,96 6.308,000 2.160,000 34,24   42,67 
real-time RS chart chart add note Tokio Marine 4.906,000  9.08.24 0,20 6.147,000 -20,19 4.740,000 1.407,000 29,68   38,34 
real-time RS chart chart L add note Renesas Electronics 2.187,500  9.08.24 0,44 3.001,000 -27,11 2.317,500 683,500 29,49   25,62 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.489,000 970,000 27,80   21,79 
real-time RS chart chart add note Mitsubishi Heavy 1.730,000  9.08.24 1,67 1.733,500 -0,20 1.357,500 376,000 27,70   62,85 
real-time RS chart chart add note Disco 41.330,000  9.08.24 -1,95 60.740,000 -31,96 47.620,000 13.120,000 27,55   89,01 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 8.699,000 2.136,000 24,55   31,46 
real-time RS chart chart add note NEC 11.925,000  9.08.24 2,71 13.250,000 -10,00 10.740,000 2.510,000 23,37   42,96 
real-time RS chart chart add note Advantest 5.792,000  9.08.24 -0,41 6.420,000 -9,78 5.269,000 1.151,000 21,84   6,28 
real-time RS chart chart L add note Itochu 6.730,000  9.08.24 6,05 7.863,000 -14,41 6.577,000 1.286,000 19,55   21,29 
real-time RS chart chart L add note Murata Manufacturing 2.763,000  9.08.24 -1,32 3.270,000 -15,50 2.745,500 524,500 19,10   14,52 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08.24 -1,16 5.427,000 0,57 4.633,000 794,000 17,14   21,80 
real-time RS chart chart L add note Olympus 2.392,000  9.08.24 1,42 2.542,500 -5,92 2.171,000 371,500 17,11   20,80 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 842,300 -18,57 719,700 122,600 17,03   34,27 
real-time RS chart chart add note Nintendo 7.801,000  9.08.24 3,11 8.749,000 -10,84 7.525,000 1.224,000 16,27   18,47 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 3.243,000 478,000 14,74   21,05 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 3.039,000 446,000 14,68   28,96 
real-time RS chart chart add note Nippon Yūsen 4.526,000  9.08.24 0,82 4.833,000 -6,35 4.237,000 596,000 14,07   14,75 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.546,000 203,000 13,13   18,52 
real-time RS chart chart L add note Marubeni 2.276,500  9.08.24 1,04 2.987,500 -23,80 2.645,500 342,000 12,93   20,63 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 3.019,000 389,000 12,89   16,02 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 22.04.24  K-Diff Δ10   ∅-RS
real-time RS chart chart L add note Daikin 16.930,000  9.08.24 -3,40 22.150,000 -23,57 19.680,000 2.470,000 12,55   -1,60 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 3.183,000 391,000 12,28   17,43 
real-time RS chart chart L add note Fujifilm 3.409,000  9.08.24 2,25 3.752,000 -9,14 3.347,000 405,000 12,10   20,39 
real-time RS chart chart add note Japan Post 1.360,500  9.08.24 0,52 1.620,000 -16,02 1.454,500 165,500 11,38   15,01 
real-time RS chart chart add note Keyence 59.810,000  9.08.24 0,08 70.830,000 -15,56 63.720,000 7.110,000 11,16   5,85 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 12.530,000 1.220,000 9,74   -2,02 
real-time RS chart chart add note Chugai 6.122,000  9.08.24 2,60 5.648,000 8,39 5.150,000 498,000 9,67   1,64 
real-time RS chart chart L add note Eisai 5.570,000  9.08.24 1,07 6.680,000 -16,62 6.092,000 588,000 9,65   -14,78 
real-time RS chart chart L add note Unicharm 4.879,000  9.08.24 -0,93 5.090,000 -4,15 4.653,000 437,000 9,39   2,11 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 996,100 90,900 9,13   18,52 
real-time RS chart chart L add note Shiseido 3.350,000  9.08.24 -12,07 4.610,000 -27,33 4.229,000 381,000 9,01   5,44 
real-time RS chart chart add note Otsuka 7.694,000  9.08.24 1,22 6.884,000 11,77 6.322,000 562,000 8,89   10,47 
real-time RS chart chart add note SoftBank 1.878,000  9.08.24 0,51 1.991,000 -5,68 1.837,000 154,000 8,38   9,77 
real-time RS chart chart L add note Bandai Namco 2.836,000  9.08.24 -5,94 3.146,000 -9,85 2.911,000 235,000 8,07   -1,98 
real-time RS chart chart L add note Omron 5.304,000  9.08.24 0,23 5.666,000 -6,39 5.252,000 414,000 7,88   -18,02 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08.24 -2,98 1.588,500 2,64 1.476,000 112,500 7,62   -16,10 
real-time RS chart chart add note Tokyo Electron 25.810,000  9.08.24 0,70 34.820,000 -25,88 32.450,000 2.370,000 7,30   34,39 
real-time RS chart chart add note Komatsu 3.867,000  9.08.24 2,71 4.780,000 -19,10 4.457,000 323,000 7,25   7,82 
real-time RS chart chart add note Sumitomo Corp 3.172,000  9.08.24 2,03 4.035,000 -21,39 3.781,000 254,000 6,72   18,48 
real-time RS chart chart L add note Japan Tobacco 3.920,000  9.08.24 -0,31 4.415,000 -11,21 4.149,000 266,000 6,41   22,86 
real-time RS chart chart add note LY 378,400  9.08.24 -0,76 377,800 0,16 355,200 22,600 6,36   -10,77 
real-time RS chart chart add note Hoya 19.695,000  9.08.24 0,90 18.570,000 6,06 17.540,000 1.030,000 5,87   5,97 
real-time RS chart chart L add note Nidec 5.821,000  9.08.24 0,80 7.120,000 -18,24 6.762,000 358,000 5,29   11,52 
real-time RS chart chart L add note Shimano 27.080,000  9.08.24 -0,48 25.065,000 8,04 23.805,000 1.260,000 5,29   12,58 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 897,300 39,700 4,42   31,49 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 22.04.24  K-Diff Δ10   ∅-RS
real-time RS chart chart add note Mitsubishi El 2.058,000  9.08.24 -3,88 2.557,000 -19,52 2.451,500 105,500 4,30   19,39 
real-time RS chart chart add note Suzuki Motor 1.626,000  9.08.24 0,31 1.833,500 -11,32 1.762,000 71,500 4,06   16,13 
real-time RS chart chart add note Fujitsu 2.418,000  9.08.24 2,37 2.556,500 -5,42 2.463,500 93,000 3,78   15,00 
real-time RS chart chart add note Sekisui House 3.321,000  9.08.24 0,36 3.563,000 -6,79 3.435,000 128,000 3,73   8,72 
real-time RS chart chart add note Ajinomoto 5.120,000  9.08.24 0,04 5.738,000 -10,77 5.564,000 174,000 3,13   0,55 
real-time RS chart chart S add note Sysmex 2.624,000  9.08.24 1,04 2.526,500 3,86 2.450,500 76,000 3,10   -5,26 
real-time RS chart chart add note Subaru 2.429,500  9.08.24 -2,37 3.398,000 -28,50 3.307,000 91,000 2,75   12,09 
real-time RS chart chart add note Aeon 3.509,000  9.08.24 1,18 3.410,000 2,90 3.322,000 88,000 2,65   6,86 
real-time RS chart chart L add note Sumitomo El 2.131,000  9.08.24 2,55 2.460,500 -13,39 2.401,500 59,000 2,46   31,16 
real-time RS chart chart add note Shin-Etsu 5.947,000  9.08.24 0,03 6.238,000 -4,66 6.116,000 122,000 1,99   12,99 
real-time RS chart chart add note Asahi Group 5.197,000  9.08.24 -2,18 5.581,000 -6,88 5.473,000 108,000 1,97   1,80 
real-time RS chart chart add note Mitsui & Co 2.852,000  9.08.24 1,24 3.696,000 -22,84 3.636,500 59,500 1,64   24,59 
real-time RS chart chart add note Takeda 4.069,000  9.08.24 0,52 4.192,000 -2,93 4.128,000 64,000 1,55   -3,24 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 34.520,000 130,000 0,38   22,25 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 550,400 2,000 0,36   -11,22 
real-time RS chart chart L add note Kao 6.429,000  9.08.24 1,56 6.471,000 -0,65 6.451,000 20,000 0,31   17,12 
real-time RS chart chart S add note Mitsubishi Chemical 832,900  9.08.24 -0,14 917,900 -9,26 916,200 1,700 0,19   -9,22 
real-time RS chart chart add note Fanuc 3.887,000  9.08.24 -0,66 4.413,000 -11,92 4.426,000 -13,000 -0,29   0,20 
real-time RS chart chart S add note KDDI 4.509,000  9.08.24 -0,22 4.345,000 3,77 4.359,000 -14,000 -0,32   -6,76 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 4.432,000 -25,000 -0,56   11,50 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.456,000 -8,30 3.480,000 -24,000 -0,69   -2,36 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.773,500 -13,000 -0,73   1,39 
real-time RS chart chart S add note SMC 64.750,000  9.08.24 -0,17 77.060,000 -15,97 77.800,000 -740,000 -0,95   -0,65 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.548,000 2,47 2.602,500 -54,500 -2,09   8,55 
real-time RS chart chart add note Fast Retailing 39.640,000  9.08.24 -0,50 40.520,000 -2,17 41.450,000 -930,000 -2,24   5,50 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 22.04.24  K-Diff Δ10   ∅-RS
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 3.794,000 -85,000 -2,24   15,97 
real-time RS chart chart S add note ANA 2.755,000  9.08.24 -1,36 2.971,000 -7,27 3.054,000 -83,000 -2,72   -8,43 
real-time RS chart chart S add note Ono Pharmaceutical 2.124,000  9.08.24 -1,62 2.221,000 -4,37 2.292,500 -71,500 -3,12   -16,46 
real-time RS chart chart S add note West Japan Railway 2.606,500  9.08.24 -2,18 2.950,000 -11,64 3.053,000 -103,000 -3,37   -4,83 
real-time RS chart chart S add note Oriental Land 3.918,000  9.08.24 -0,15 4.487,000 -12,68 4.645,000 -158,000 -3,40   -13,33 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 2.031,000 -71,000 -3,50   0,73 
real-time RS chart chart S add note Kyocera 1.598,000  9.08.24 -0,62 1.857,500 -13,97 1.933,000 -75,500 -3,91   -7,73 
real-time RS chart chart add note Daiwa House 4.304,000  9.08.24 -0,85 4.135,000 4,09 4.322,000 -187,000 -4,33   -3,89 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.379,000 -61,000 -4,42   -15,72 
real-time RS chart chart S add note Central Jap. Railway 3.212,000  9.08.24 -2,10 3.430,000 -6,36 3.658,000 -228,000 -6,23   -8,81 
real-time RS chart chart add note Mitsubishi Corp 2.791,500  9.08.24 1,77 3.258,000 -14,32 3.477,000 -219,000 -6,30   16,85 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 3.517,000 -233,000 -6,62   6,66 
real-time RS chart chart S add note Kubota 1.951,500  9.08.24 1,80 2.249,000 -13,23 2.417,500 -168,500 -6,97   -0,09 
real-time RS chart chart add note Mitsui Fudosan 1.435,000  9.08.24 -0,24 1.474,000 -2,65 1.585,000 -111,000 -7,00   18,07 
real-time RS chart chart S add note Asahi Kasei 950,600  9.08.24 -1,15 1.025,500 -7,30 1.108,500 -83,000 -7,49   -1,48 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 6.817,000 -522,000 -7,66   5,28 
real-time RS chart chart add note Kirin 2.017,000  9.08.24 0,77 2.090,500 -3,52 2.268,000 -177,500 -7,83   -2,67 
real-time RS chart chart S add note Nippon Tel & Tel 145,700  9.08.24 0,21 156,200 -6,72 172,000 -15,800 -9,19   -15,51 
real-time RS chart chart add note Mitsubishi Estate 2.278,000  9.08.24 -0,52 2.533,000 -10,07 2.793,500 -260,500 -9,33   18,71 
real-time RS chart chart S add note EJR 2.572,000  9.08.24 -0,87 2.607,000 -1,34 2.919,500 -312,500 -10,70   -9,57 
real-time RS chart chart S add note Denso 2.109,000  9.08.24 -0,19 2.527,000 -16,54 2.850,000 -323,000 -11,33   -4,88 
real-time RS chart chart add note Sumitomo Realty 4.375,000  9.08.24 -0,57 4.783,000 -8,53 5.467,000 -684,000 -12,51   8,93 
real-time RS chart chart S add note Secom 9.389,000  9.08.24 -0,88 9.527,000 -1,45 11.010,000 -1.483,000 -13,47   -10,34 
real-time RS chart chart S add note Shionogi 6.275,000  9.08.24 0,56 6.232,000 0,69 7.267,000 -1.035,000 -14,24   -10,21 
real-time RS chart chart S add note M3 1.152,500  9.08.24 -2,00 1.491,500 -22,73 1.861,000 -369,500 -19,85   -35,57 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 22.04.24  K-Diff Δ10   ∅-RS
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 21.480,000 -4.595,000 -21,39   -7,80 
 Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 66 davon sind besser, Markt-Kennzahl(10) = 66,00 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Topix (TYO) RS = 10 - K/V = 89/89
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Topix 100 (Tokyo) * L10 - 89 ex 4 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06  16.01.06 14  RT RS QC  Softbank Group 100  372   26,825  21,665    -5,160 -19  8.080 -100  
16.01.06 3.04.06 77    - cash -
  3.04.06  10.04.06 7  RT RS QC  Komatsu 100  349   23,130  24,390    1,260 5  8.520 1.489  
10.04.06 1.05.06 21    - cash -
  1.05.06   8.05.06 7  RT RS QC  Komatsu 100  333   25,510  26,430    0,920 4  8.827 534  
8.05.06 29.01.07 266    - cash -
  29.01.07   5.02.07 7  RT RS QC  Nintendo 100  255   34,536  33,443    -1,093 -3  8.548 -81  
5.02.07 26.05.08 476    - cash -
  26.05.08   9.06.08 14  RT RS QC  Shimano 100  173   49,340  51,520    2,180 4  8.925 209  
9.06.08 18.05.09 343    - cash -
  18.05.09  15.06.09 28  RT RS QC  Suzuki Motor 100  1.751   5,095  5,373    0,278 5  9.411 100  
  15.06.09  22.06.09 7  RT RS QC  Disco 100  746   12,600  13,200    0,600 5  9.859 1.031  
22.06.09 18.01.10 210    - cash -
  18.01.10  25.01.10 7  RT RS QC  Nidec 100  445   22,150  21,645    -0,505 -2  9.634 -70  
25.01.10 1.02.10 7    - cash -
  1.02.10   8.02.10 7  RT RS QC  Nidec 100  446   21,555  20,895    -0,660 -3  9.339 -80  
8.02.10 26.04.10 77    - cash -
  26.04.10   3.05.10 7  RT RS QC  Renesas Electronics 100  778   12,000  12,360    0,360 3  9.620 367  
3.05.10 3.01.11 245    - cash -
  3.01.11  17.01.11 14  RT RS QC  Komatsu 100  394   24,410  24,980    0,570 2  9.844 83  
17.01.11 27.02.12 406    - cash -
  27.02.12  16.04.12 49  RT RS QC  Lasertec 100  5.303   1,856  1,981    0,125 7  10.507 62  
16.04.12 21.01.13 280    - cash -
  21.01.13   1.04.13 70  RT RS QC  Subaru 100  920   11,420  14,010    2,590 23  12.890 190  
1.04.13 15.04.13 14    - cash -
  15.04.13  27.05.13 42  RT RS QC  Japan Exchange 100  1.179   10,930  10,000    -0,930 -9  11.793 -54  
27.05.13 23.06.14 392    - cash -
  23.06.14   4.08.14 42  RT RS QC  Fujitsu 100  1.635   7,210  8,000    0,790 11  13.085 147  
4.08.14 22.12.14 140    - cash -
  22.12.14   5.01.15 14  RT RS QC  Oriental Land 100  969   13,494  13,646    0,152 1  13.232 34  
5.01.15 16.03.15 70    - cash -
  16.03.15   6.04.15 21  RT RS QC  Oriental Land 100  744   17,766  18,878    1,112 6  14.060 187  
6.04.15 13.04.15 7    - cash -
  13.04.15  20.04.15 7  RT RS QC  Eisai 100  172   81,740  83,540    1,800 2  14.369 211  
20.04.15 27.04.15 7    - cash -
  27.04.15   4.05.15 7  RT RS QC  Sony 100  382   37,580  36,160    -1,420 -4  13.827 -87  
4.05.15 16.11.15 196    - cash -
  16.11.15  14.12.15 28  RT RS QC  Ono Pharmaceutical 100  384   35,940  40,630    4,690 13  15.628 395  
14.12.15 31.10.16 322    - cash -
  31.10.16   7.11.16 7  RT RS QC  Nintendo 100  614   25,440  25,440    0,000 0  15.628 0  
7.11.16 28.11.16 21    - cash -
  28.11.16   5.12.16 7  RT RS QC  Nintendo 100  558   27,970  27,865    -0,105 0  15.569 -18  
5.12.16 23.10.17 322    - cash -
  23.10.17  20.11.17 28  RT RS QC  Lasertec 100  1.317   11,815  14,550    2,735 23  19.171 1.409  
20.11.17 4.03.19 469    - cash -
  4.03.19  11.03.19 7  RT RS QC  Lasertec 100  876   21,875  20,550    -1,325 -6  18.010 -96  
11.03.19 28.10.19 231    - cash -
  28.10.19  18.11.19 21  RT RS QC  Advantest 100  1.255   14,350  14,125    -0,225 -2  17.728 -24  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
18.11.19 25.05.20 189    - cash -
  25.05.20  15.06.20 21  RT RS QC  Lasertec 100  203   87,200  93,500    6,300 7  19.007 236  
15.06.20 11.01.21 210    - cash -
  11.01.21  18.01.21 7  RT RS QC  M3 100  185   102,250  102,250    0,000 0  19.007 0  
18.01.21 29.05.23 861    - cash -
  29.05.23  12.06.23 14  RT RS QC  Advantest 100  430   44,175  45,913    1,738 4  19.754 173  
12.06.23 19.06.23 7    - cash -
  19.06.23   3.07.23 14  RT RS QC  Advantest 100  411   48,000  50,713    2,713 6  20.869 319  
3.07.23 8.01.24 189    - cash -
  8.01.24  15.01.24 7  RT RS QC  Disco 100  60   345,900  381,700    35,800 10  23.017 16.892  
15.01.24 30.01.26 746    - cash -
kum 2.01.06 15.01.24532 Tage von 7333 investiert (7%) 130 23.017 77  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Laserteclong 27.02.12 16.04.12491,861,980,13 6,73 
  23.10.17 20.11.172811,8214,552,74 23,15 
   4.03.19 11.03.19721,8820,55-1,33 -6,06 
  25.05.20 15.06.202187,2093,506,30 7,2232,40 
 Subaru 21.01.13  1.04.137011,4214,012,59 22,6822,68 
 Disco 15.06.09 22.06.09712,6013,200,60 4,76 
   8.01.24 15.01.247345,90381,7035,80 10,3515,60 
 Ono Pharmaceutical 16.11.15 14.12.152835,9440,634,69 13,0513,05 
 Komatsu  3.04.06 10.04.06723,1324,391,26 5,45 
   1.05.06  8.05.06725,5126,430,92 3,61 
   3.01.11 17.01.111424,4124,980,57 2,3411,80 
 Fujitsu 23.06.14  4.08.14427,218,000,79 10,9610,96 
 Advantest 28.10.19 18.11.192114,3514,13-0,23 -1,57 
  29.05.23 12.06.231444,1845,911,74 3,93 
  19.06.23  3.07.231448,0050,712,71 5,658,08 
 Oriental Land 22.12.14  5.01.151413,4913,650,15 1,13 
  16.03.15  6.04.152117,7718,881,11 6,267,46 
 Suzuki Motor 18.05.09 15.06.09285,105,370,28 5,455,45 
 Shimano 26.05.08  9.06.081449,3451,522,18 4,424,42 
 Renesas Electronics 26.04.10  3.05.10712,0012,360,36 3,003,00 
 Eisai 13.04.15 20.04.15781,7483,541,80 2,202,20 
 M3 11.01.21 18.01.217102,25102,250,00 0,000,00 
 Nintendo 29.01.07  5.02.07734,5433,44-1,09 -3,16 
  31.10.16  7.11.16725,4425,440,00 0,00 
  28.11.16  5.12.16727,9727,87-0,10 -0,38-3,53 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Sony 27.04.15  4.05.15737,5836,16-1,42 -3,78-3,78 
 Nidec 18.01.10 25.01.10722,1521,65-0,51 -2,28 
   1.02.10  8.02.10721,5620,90-0,66 -3,06-5,27 
 Japan Exchange 15.04.13 27.05.134210,9310,00-0,93 -8,51-8,51 
 Softbank Group  2.01.06 16.01.061426,8321,67-5,16 -19,24-19,24 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SysmexAktien-Split 1:3 (drei für eine )
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23DiscoAktien-Split 1:3 (drei für eine)
 Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
18.04.16Topix (TYO)vollständige Analyse nach Erstellung