Share-o-matic - Imprint

Fri, Apr 3rd, 2026, 9:06UTC

Assessment - Topix 100 (Tokyo) - 2/17/14 - RS = 10

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/17/14	⇓ Δwk	12/09/13	prc diff	Δ10	⇓∅-RS
		SOM Price Index	475.633	8/09/24	0.43	183.872		189.741	-5.869	-3.09	6.69
		NEC	11,925.000	8/09/24	2.71	3,140.000		2,230.000	910.000	40.81	33.96
	L	Nidec	5,821.000	8/09/24	0.80	2,974.000		2,419.000	555.000	22.94	60.08
		Fujitsu	2,418.000	8/09/24	2.37	608.000		499.000	109.000	21.84	44.35
		LY	378.400	8/09/24	-0.76	638.000		525.000	113.000	21.52	29.52
	S	M3	1,152.500	8/09/24	-2.00	771.250		661.000	110.250	16.68	32.57
		Mitsui & Co	2,852.000	8/09/24	1.24	781.500		689.500	92.000	13.34	14.58
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	1,863.000		1,686.000	177.000	10.50	41.13
		Resona	903.800	8/09/24	3.93	547.000		508.000	39.000	7.68	9.78
	S	ANA	2,755.000	8/09/24	-1.36	2,200.000		2,060.000	140.000	6.80	6.20
	L	Bandai Namco	2,836.000	8/09/24	-5.94	733.330		690.670	42.660	6.18	23.88
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	1,050.330		989.440	60.890	6.15	24.42
		Lasertec	26,920.000	8/09/24	-0.92	250.000		236.250	13.750	5.82	-2.29
		Tokyo Electron	25,810.000	8/09/24	0.70	1,932.670		1,828.670	104.000	5.69	20.96
	L	Hitachi	3,253.000	8/09/24	3.73	802.000		759.000	43.000	5.67	23.64
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	54.760		51.840	2.920	5.63	9.77
	S	Denso	2,109.000	8/09/24	-0.19	1,334.250		1,268.500	65.750	5.18	16.63
		Ajinomoto	5,120.000	8/09/24	0.04	1,500.000		1,445.000	55.000	3.81	10.14
		Nippon Yūsen	4,526.000	8/09/24	0.82	1,060.000		1,030.000	30.000	2.91	14.25
		Fanuc	3,887.000	8/09/24	-0.66	3,459.200		3,363.600	95.600	2.84	10.67
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,203.000		1,178.000	25.000	2.12	20.34
		Sumitomo Corp	3,172.000	8/09/24	2.03	1,300.000		1,274.000	26.000	2.04	3.64
		Seven & i	1,672.500	8/09/24	-0.54	1,277.330		1,252.330	25.000	2.00	7.60
		Komatsu	3,867.000	8/09/24	2.71	2,117.000		2,079.000	38.000	1.83	-7.43
		Keyence	59,810.000	8/09/24	0.08	10,348.500		10,188.000	160.500	1.58	23.51
		⇓instrument	freshest		⇓ Δday	2/17/14	⇓ Δwk	12/09/13	prc diff	Δ10	⇓∅-RS
		Mizuho	2,779.500	8/09/24	2.38	2,150.000		2,120.000	30.000	1.42	2.78
	S	Oriental Land	3,918.000	8/09/24	-0.15	755.400		746.800	8.600	1.15	-0.26
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	1,219.000		1,208.000	11.000	0.91	12.35
	S	SMC	64,750.000	8/09/24	-0.17	24,583.000		24,394.000	189.000	0.77	18.84
		Otsuka	7,694.000	8/09/24	1.22	2,955.000		2,939.000	16.000	0.54	-3.31
	S	Nissan Motor	410.200	8/09/24	-0.56	907.000		905.000	2.000	0.22	-7.37
		Japan Post	1,360.500	8/09/24	0.52						-na-
	L	Recruit	8,302.000	8/09/24	6.81						-na-
		SoftBank	1,878.000	8/09/24	0.51						-na-
	L	Itochu	6,730.000	8/09/24	6.05	1,273.000		1,277.000	-4.000	-0.31	5.75
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,595.000		1,601.000	-6.000	-0.37	19.17
	L	Olympus	2,392.000	8/09/24	1.42	830.250		834.750	-4.500	-0.54	18.38
		Panasonic	1,058.500	8/09/24	1.34	1,162.000		1,176.000	-14.000	-1.19	33.62
		Suzuki Motor	1,626.000	8/09/24	0.31	644.000		651.750	-7.750	-1.19	6.96
		Mitsubishi Corp	2,791.500	8/09/24	1.77	654.670		662.670	-8.000	-1.21	5.27
	L	Marubeni	2,276.500	8/09/24	1.04	708.000		719.000	-11.000	-1.53	-1.07
	L	Omron	5,304.000	8/09/24	0.23	4,145.000		4,210.000	-65.000	-1.54	28.86
		Bridgestone	5,582.000	8/09/24	-1.33	3,741.000		3,805.000	-64.000	-1.68	7.87
	S	Nitori	19,715.000	8/09/24	-1.03	4,780.000		4,870.000	-90.000	-1.85	13.82
		Disco	41,330.000	8/09/24	-1.95	2,283.000		2,327.000	-44.000	-1.89	11.35
	L	Fujifilm	3,409.000	8/09/24	2.25	959.670		981.670	-22.000	-2.24	27.52
		Hoya	19,695.000	8/09/24	0.90	2,833.000		2,902.000	-69.000	-2.38	29.46
	L	Kao	6,429.000	8/09/24	1.56	3,254.000		3,340.000	-86.000	-2.57	3.11
	L	Shiseido	3,350.000	8/09/24	-12.07	1,684.000		1,731.000	-47.000	-2.72	10.73
		Subaru	2,429.500	8/09/24	-2.37	2,754.000		2,839.000	-85.000	-2.99	21.94
		⇓instrument	freshest		⇓ Δday	2/17/14	⇓ Δwk	12/09/13	prc diff	Δ10	⇓∅-RS
	L	Shimano	27,080.000	8/09/24	-0.48	8,680.000		8,981.000	-301.000	-3.35	3.58
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	624.000		646.000	-22.000	-3.41	4.86
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,405.000		2,490.000	-85.000	-3.41	3.30
		Sompo	2,958.500	8/09/24	0.02	911.330		944.330	-33.000	-3.49	13.04
		Sekisui House	3,321.000	8/09/24	0.36	1,338.000		1,399.000	-61.000	-4.36	0.69
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	457.000		479.000	-22.000	-4.59	-0.03
	L	Eneos	685.900	8/09/24	1.55	498.000		522.000	-24.000	-4.60	-2.31
		Daiwa House	4,304.000	8/09/24	-0.85	1,850.000		1,946.000	-96.000	-4.93	-1.61
		Tokio Marine	4,906.000	8/09/24	0.20	1,054.670		1,111.330	-56.660	-5.10	2.88
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	3,305.000		3,485.000	-180.000	-5.16	-2.06
		Dai-ichi Life	3,803.000	8/09/24	3.15	1,513.000		1,596.000	-83.000	-5.20	8.87
	S	West Japan Railway	2,606.500	8/09/24	-2.18	2,066.000		2,190.000	-124.000	-5.66	-3.66
		Takeda	4,069.000	8/09/24	0.52	4,830.000		5,125.000	-295.000	-5.76	1.35
	L	Eisai	5,570.000	8/09/24	1.07	3,771.000		4,012.000	-241.000	-6.01	-6.34
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	1,041.330		1,110.330	-69.000	-6.21	1.51
		Chugai	6,122.000	8/09/24	2.60	743.000		792.300	-49.300	-6.22	3.69
		Nintendo	7,801.000	8/09/24	3.11	1,197.700		1,278.800	-81.100	-6.34	4.39
	S	Asahi Kasei	950.600	8/09/24	-1.15	741.000		793.000	-52.000	-6.56	7.17
		Shin-Etsu	5,947.000	8/09/24	0.03	1,096.400		1,175.000	-78.600	-6.69	-8.82
		Fast Retailing	39,640.000	8/09/24	-0.50	11,898.000		12,808.000	-910.000	-7.10	6.01
		Toyota	2,447.500	8/09/24	-0.14	1,173.000		1,263.000	-90.000	-7.13	-0.49
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	4,618.000		5,003.000	-385.000	-7.70	1.88
	S	Sony	12,325.000	8/09/24	0.28	1,725.000		1,870.000	-145.000	-7.75	-5.34
		Canon	4,525.000	8/09/24	1.64	3,030.000		3,295.000	-265.000	-8.04	-7.60
		Aeon	3,509.000	8/09/24	1.18	1,245.000		1,354.000	-109.000	-8.05	-1.88
		⇓instrument	freshest		⇓ Δday	2/17/14	⇓ Δwk	12/09/13	prc diff	Δ10	⇓∅-RS
		Sumitomo Realty	4,375.000	8/09/24	-0.57	4,270.000		4,661.000	-391.000	-8.39	0.60
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	2,218.400		2,441.000	-222.600	-9.12	-4.14
	S	Shionogi	6,275.000	8/09/24	0.56	2,052.000		2,262.000	-210.000	-9.28	-0.48
	S	EJR	2,572.000	8/09/24	-0.87	2,460.330		2,713.330	-253.000	-9.32	-6.75
		Nippon Steel	3,169.000	8/09/24	1.83	2,985.000		3,294.000	-309.000	-9.38	3.62
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	598.000		660.000	-62.000	-9.39	-3.11
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	2,440.000		2,721.000	-281.000	-10.33	-9.61
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	551.670		616.670	-65.000	-10.54	-6.15
	S	Secom	9,389.000	8/09/24	-0.88	5,433.000		6,105.000	-672.000	-11.01	-1.58
		MS&AD Insurance	3,013.000	8/09/24	-0.50	808.000		911.670	-103.670	-11.37	-1.69
		Nomura	739.800	8/09/24	2.06	697.000		789.000	-92.000	-11.66	-4.17
		Asahi Group	5,197.000	8/09/24	-2.18	2,585.000		2,928.000	-343.000	-11.71	1.82
		Orix	3,335.000	8/09/24	4.68	1,595.000		1,812.000	-217.000	-11.98	10.78
	L	Unicharm	4,879.000	8/09/24	-0.93	1,924.000		2,189.000	-265.000	-12.11	0.84
		Honda Motor	1,420.000	8/09/24	-0.14	1,266.000		1,445.670	-179.670	-12.43	-0.94
		Japan Exchange	3,318.000	8/09/24	4.70	1,249.000		1,438.500	-189.500	-13.17	20.69
	S	KDDI	4,509.000	8/09/24	-0.22	1,827.000		2,107.000	-280.000	-13.29	12.53
	L	Daikin	16,930.000	8/09/24	-3.40	5,624.000		6,588.000	-964.000	-14.63	19.89
		Softbank Group	7,588.000	8/09/24	4.88	3,805.000		4,491.500	-686.500	-15.28	29.99
	S	Sysmex	2,624.000	8/09/24	1.04	930.000		1,098.330	-168.330	-15.33	-8.53
		Kirin	2,017.000	8/09/24	0.77	1,315.000		1,561.000	-246.000	-15.76	-11.62
	S	Kyocera	1,598.000	8/09/24	-0.62	1,118.250		1,328.500	-210.250	-15.83	-8.54
	L	Renesas Electronics	2,187.500	8/09/24	0.44	580.000		697.000	-117.000	-16.79	43.15
		Advantest	5,792.000	8/09/24	-0.41	264.250		319.500	-55.250	-17.29	-18.98
	S	Kubota	1,951.500	8/09/24	1.80	1,384.000		1,723.000	-339.000	-19.67	-5.33
		⇓instrument	freshest		⇓ Δday	2/17/14	⇓ Δwk	12/09/13	prc diff	Δ10	⇓∅-RS
		Terumo	2,611.000	8/09/24	5.05	538.500		671.500	-133.000	-19.81	-8.58
Topix (TYO) - 97 out of 100 instruments rated - 2/17/14 / 12/09/13 - 30 did rise, Market-Ratio(10) = 30.93 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 10 - B/S = 89/89

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * L10 - 89 ex 4 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/16/06	14		Softbank Group	100	372	26.825	21.665	-5.160	-19	8,080	-100
1/16/06		4/03/06	77		- cash -
	4/03/06	4/10/06	7		Komatsu	100	349	23.130	24.390	1.260	5	8,520	1,489
4/10/06		5/01/06	21		- cash -
	5/01/06	5/08/06	7		Komatsu	100	333	25.510	26.430	0.920	4	8,827	534
5/08/06		1/29/07	266		- cash -
	1/29/07	2/05/07	7		Nintendo	100	255	34.536	33.443	-1.093	-3	8,548	-81
2/05/07		5/26/08	476		- cash -
	5/26/08	6/09/08	14		Shimano	100	173	49.340	51.520	2.180	4	8,925	209
6/09/08		5/18/09	343		- cash -
	5/18/09	6/15/09	28		Suzuki Motor	100	1,751	5.095	5.373	0.278	5	9,411	100
	6/15/09	6/22/09	7		Disco	100	746	12.600	13.200	0.600	5	9,859	1,031
6/22/09		1/18/10	210		- cash -
	1/18/10	1/25/10	7		Nidec	100	445	22.150	21.645	-0.505	-2	9,634	-70
1/25/10		2/01/10	7		- cash -
	2/01/10	2/08/10	7		Nidec	100	446	21.555	20.895	-0.660	-3	9,339	-80
2/08/10		4/26/10	77		- cash -
	4/26/10	5/03/10	7		Renesas Electronics	100	778	12.000	12.360	0.360	3	9,620	367
5/03/10		1/03/11	245		- cash -
	1/03/11	1/17/11	14		Komatsu	100	394	24.410	24.980	0.570	2	9,844	83
1/17/11		2/27/12	406		- cash -
	2/27/12	4/16/12	49		Lasertec	100	5,303	1.856	1.981	0.125	7	10,507	62
4/16/12		1/21/13	280		- cash -
	1/21/13	4/01/13	70		Subaru	100	920	11.420	14.010	2.590	23	12,890	190
4/01/13		4/15/13	14		- cash -
	4/15/13	5/27/13	42		Japan Exchange	100	1,179	10.930	10.000	-0.930	-9	11,793	-54
5/27/13		6/23/14	392		- cash -
	6/23/14	8/04/14	42		Fujitsu	100	1,635	7.210	8.000	0.790	11	13,085	147
8/04/14		12/22/14	140		- cash -
	12/22/14	1/05/15	14		Oriental Land	100	969	13.494	13.646	0.152	1	13,232	34
1/05/15		3/16/15	70		- cash -
	3/16/15	4/06/15	21		Oriental Land	100	744	17.766	18.878	1.112	6	14,060	187
4/06/15		4/13/15	7		- cash -
	4/13/15	4/20/15	7		Eisai	100	172	81.740	83.540	1.800	2	14,369	211
4/20/15		4/27/15	7		- cash -
	4/27/15	5/04/15	7		Sony	100	382	37.580	36.160	-1.420	-4	13,827	-87
5/04/15		11/16/15	196		- cash -
	11/16/15	12/14/15	28		Ono Pharmaceutical	100	384	35.940	40.630	4.690	13	15,628	395
12/14/15		10/31/16	322		- cash -
	10/31/16	11/07/16	7		Nintendo	100	614	25.440	25.440	0.000	0	15,628	0
11/07/16		11/28/16	21		- cash -
	11/28/16	12/05/16	7		Nintendo	100	558	27.970	27.865	-0.105	0	15,569	-18
12/05/16		10/23/17	322		- cash -
	10/23/17	11/20/17	28		Lasertec	100	1,317	11.815	14.550	2.735	23	19,171	1,409
11/20/17		3/04/19	469		- cash -
	3/04/19	3/11/19	7		Lasertec	100	876	21.875	20.550	-1.325	-6	18,010	-96
3/11/19		10/28/19	231		- cash -
	10/28/19	11/18/19	21		Advantest	100	1,255	14.350	14.125	-0.225	-2	17,728	-24
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/18/19		5/25/20	189		- cash -
	5/25/20	6/15/20	21		Lasertec	100	203	87.200	93.500	6.300	7	19,007	236
6/15/20		1/11/21	210		- cash -
	1/11/21	1/18/21	7		M3	100	185	102.250	102.250	0.000	0	19,007	0
1/18/21		5/29/23	861		- cash -
	5/29/23	6/12/23	14		Advantest	100	430	44.175	45.913	1.738	4	19,754	173
6/12/23		6/19/23	7		- cash -
	6/19/23	7/03/23	14		Advantest	100	411	48.000	50.713	2.713	6	20,869	319
7/03/23		1/08/24	189		- cash -
	1/08/24	1/15/24	7		Disco	100	60	345.900	381.700	35.800	10	23,017	16,892
1/15/24		4/03/26	809		- cash -
accum	1/02/06	1/15/24	532	days out of 7396 invested (7%)						130		23,017	77

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Lasertec	long	2/27/12	4/16/12	49	1.86	1.98	0.13	6.73
		10/23/17	11/20/17	28	11.82	14.55	2.74	23.15
		3/04/19	3/11/19	7	21.88	20.55	-1.33	-6.06
		5/25/20	6/15/20	21	87.20	93.50	6.30	7.22	32.40
Subaru		1/21/13	4/01/13	70	11.42	14.01	2.59	22.68	22.68
Disco		6/15/09	6/22/09	7	12.60	13.20	0.60	4.76
		1/08/24	1/15/24	7	345.90	381.70	35.80	10.35	15.60
Ono Pharmaceutical		11/16/15	12/14/15	28	35.94	40.63	4.69	13.05	13.05
Komatsu		4/03/06	4/10/06	7	23.13	24.39	1.26	5.45
		5/01/06	5/08/06	7	25.51	26.43	0.92	3.61
		1/03/11	1/17/11	14	24.41	24.98	0.57	2.34	11.80
Fujitsu		6/23/14	8/04/14	42	7.21	8.00	0.79	10.96	10.96
Advantest		10/28/19	11/18/19	21	14.35	14.13	-0.23	-1.57
		5/29/23	6/12/23	14	44.18	45.91	1.74	3.93
		6/19/23	7/03/23	14	48.00	50.71	2.71	5.65	8.08
Oriental Land		12/22/14	1/05/15	14	13.49	13.65	0.15	1.13
		3/16/15	4/06/15	21	17.77	18.88	1.11	6.26	7.46
Suzuki Motor		5/18/09	6/15/09	28	5.10	5.37	0.28	5.45	5.45
Shimano		5/26/08	6/09/08	14	49.34	51.52	2.18	4.42	4.42
Renesas Electronics		4/26/10	5/03/10	7	12.00	12.36	0.36	3.00	3.00
Eisai		4/13/15	4/20/15	7	81.74	83.54	1.80	2.20	2.20
M3		1/11/21	1/18/21	7	102.25	102.25	0.00	0.00	0.00
Nintendo		1/29/07	2/05/07	7	34.54	33.44	-1.09	-3.16
		10/31/16	11/07/16	7	25.44	25.44	0.00	0.00
		11/28/16	12/05/16	7	27.97	27.87	-0.10	-0.38	-3.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sony		4/27/15	5/04/15	7	37.58	36.16	-1.42	-3.78	-3.78
Nidec		1/18/10	1/25/10	7	22.15	21.65	-0.51	-2.28
		2/01/10	2/08/10	7	21.56	20.90	-0.66	-3.06	-5.27
Japan Exchange		4/15/13	5/27/13	42	10.93	10.00	-0.93	-8.51	-8.51
Softbank Group		1/02/06	1/16/06	14	26.83	21.67	-5.16	-19.24	-19.24

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning