Share-o-matic

Sun, 27th Sep 2026, 22:14UTC

Assessment - Topix 100 (Tokyo) in Dollar - 1/07/24 - RS = 10

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	22/04/24	prc diff	⇓ Δ10	⇓∅-RS
		SOM Price Index	2.944	9/08/24	0.43	3.291	-10.54	3.290	0.000	0.01	-0.73
	S	Nitori	122.018	9/08/24	-1.03	104.503	16.76	138.797	-34.294	-24.71	-14.59
		Otsuka	47.619	9/08/24	1.22	42.606	11.77	40.851	1.755	4.30	11.41
		Chugai	37.890	9/08/24	2.60	34.956	8.39	33.278	1.678	5.04	6.44
	L	Shimano	167.601	9/08/24	-0.48	155.130	8.04	153.820	1.309	0.85	3.05
		Hoya	121.894	9/08/24	0.90	114.932	6.06	113.338	1.594	1.41	0.03
		Daiwa House	26.638	9/08/24	-0.85	25.592	4.09	27.927	-2.335	-8.36	-8.76
	S	Sysmex	16.240	9/08/24	1.04	15.637	3.86	15.834	-0.198	-1.25	-12.38
	S	KDDI	27.907	9/08/24	-0.22	26.892	3.77	28.166	-1.275	-4.53	-10.55
		Aeon	21.718	9/08/24	1.18	21.105	2.90	21.466	-0.361	-1.68	-2.56
		Canon	28.006	9/08/24	1.64	27.275	2.68	28.638	-1.363	-4.76	3.32
	L	Astellas Pharma	10.091	9/08/24	-2.98	9.831	2.64	9.537	0.294	3.08	-17.87
		Terumo	16.160	9/08/24	5.05	15.770	2.47	16.817	-1.047	-6.22	-1.44
	S	Shionogi	38.837	9/08/24	0.56	38.570	0.69	46.957	-8.387	-17.86	-16.31
	L	Daiichi Sankyo	33.780	9/08/24	-1.16	33.588	0.57	29.937	3.651	12.20	12.17
		LY	2.342	9/08/24	-0.76	2.338	0.16	2.295	0.043	1.88	-14.80
		Mitsubishi Heavy	10.707	9/08/24	1.67	10.729	-0.20	8.772	1.957	22.31	71.15
	L	Kao	39.790	9/08/24	1.56	40.050	-0.65	41.684	-1.635	-3.92	2.60
	S	EJR	15.918	9/08/24	-0.87	16.135	-1.34	18.865	-2.730	-14.47	-13.37
	S	Secom	58.109	9/08/24	-0.88	58.964	-1.45	71.143	-12.180	-17.12	-15.06
	L	Recruit	51.382	9/08/24	6.81	52.409	-1.96	40.760	11.649	28.58	39.41
		Fast Retailing	245.336	9/08/24	-0.50	250.782	-2.17	267.837	-17.054	-6.37	-0.59
		Mitsui Fudosan	8.881	9/08/24	-0.24	9.123	-2.65	10.242	-1.119	-10.93	11.77
		Takeda	25.183	9/08/24	0.52	25.945	-2.93	26.674	-0.729	-2.73	-10.18
		Kirin	12.483	9/08/24	0.77	12.938	-3.52	14.655	-1.717	-11.71	-9.42
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	22/04/24	prc diff	⇓ Δ10	⇓∅-RS
	L	Unicharm	30.197	9/08/24	-0.93	31.503	-4.15	30.066	1.436	4.78	-8.40
	S	Ono Pharmaceutical	13.146	9/08/24	-1.62	13.746	-4.37	14.813	-1.067	-7.21	-19.75
		Shin-Etsu	36.807	9/08/24	0.03	38.608	-4.66	39.520	-0.912	-2.31	8.49
		Fujitsu	14.965	9/08/24	2.37	15.822	-5.42	15.918	-0.096	-0.60	13.12
		SoftBank	11.623	9/08/24	0.51	12.322	-5.68	11.870	0.452	3.81	2.72
	L	Olympus	14.804	9/08/24	1.42	15.736	-5.92	14.028	1.707	12.17	8.43
		Nippon Yūsen	28.012	9/08/24	0.82	29.912	-6.35	27.378	2.534	9.25	7.89
	S	Central Jap. Railway	19.879	9/08/24	-2.10	21.229	-6.36	23.637	-2.408	-10.19	-12.32
	L	Omron	32.827	9/08/24	0.23	35.067	-6.39	33.937	1.131	3.33	-15.44
		Orix	20.641	9/08/24	4.68	22.120	-6.69	20.568	1.552	7.55	13.92
	S	Nippon Tel & Tel	0.902	9/08/24	0.21	0.967	-6.72	1.111	-0.145	-13.02	-15.91
		Sekisui House	20.554	9/08/24	0.36	22.052	-6.79	22.196	-0.144	-0.65	3.54
		Asahi Group	32.165	9/08/24	-2.18	34.541	-6.88	35.365	-0.823	-2.33	-7.14
	S	ANA	17.051	9/08/24	-1.36	18.388	-7.27	19.734	-1.346	-6.82	-13.04
	S	Asahi Kasei	5.883	9/08/24	-1.15	6.347	-7.30	7.163	-0.816	-11.39	-6.95
		Nippon Steel	19.613	9/08/24	1.83	21.390	-8.30	22.487	-1.097	-4.88	-6.29
		Sumitomo Realty	27.077	9/08/24	-0.57	29.602	-8.53	35.326	-5.724	-16.20	2.02
	L	Fujifilm	21.099	9/08/24	2.25	23.221	-9.14	21.627	1.594	7.37	13.53
	S	Mitsubishi Chemical	5.155	9/08/24	-0.14	5.681	-9.26	5.920	-0.239	-4.04	-4.65
		Advantest	35.847	9/08/24	-0.41	39.734	-9.78	34.047	5.687	16.70	17.28
	L	Bandai Namco	17.552	9/08/24	-5.94	19.471	-9.85	18.810	0.661	3.51	-4.73
		NEC	73.805	9/08/24	2.71	82.006	-10.00	69.398	12.607	18.17	39.16
		Mitsubishi Estate	14.099	9/08/24	-0.52	15.677	-10.07	18.051	-2.374	-13.15	10.39
	S	Sony	76.281	9/08/24	0.28	85.100	-10.36	80.965	4.135	5.11	-2.16
		Japan Exchange	20.535	9/08/24	4.70	22.955	-10.54	24.516	-1.560	-6.36	9.63
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	22/04/24	prc diff	⇓ Δ10	⇓∅-RS
		Ajinomoto	31.688	9/08/24	0.04	35.513	-10.77	35.953	-0.440	-1.22	-7.59
		Sumitomo Mitsui Trst	20.548	9/08/24	2.72	23.030	-10.78	20.955	2.074	9.90	16.68
		Nintendo	48.281	9/08/24	3.11	54.148	-10.84	48.624	5.524	11.36	12.55
	L	Japan Tobacco	24.261	9/08/24	-0.31	27.325	-11.21	26.810	0.515	1.92	10.40
		Suzuki Motor	10.063	9/08/24	0.31	11.348	-11.32	11.385	-0.038	-0.33	8.57
		Bridgestone	34.548	9/08/24	-1.33	38.960	-11.33	44.049	-5.089	-11.55	-5.68
	S	West Japan Railway	16.132	9/08/24	-2.18	18.258	-11.64	19.728	-1.470	-7.45	-10.57
		Fanuc	24.057	9/08/24	-0.66	27.312	-11.92	28.599	-1.287	-4.50	-4.22
	L	Hitachi	20.133	9/08/24	3.73	23.011	-12.51	17.182	5.829	33.93	55.91
	S	Oriental Land	24.249	9/08/24	-0.15	27.770	-12.68	30.015	-2.244	-7.48	-17.91
	S	Kubota	12.078	9/08/24	1.80	13.919	-13.23	15.621	-1.702	-10.89	-6.21
	L	Sumitomo El	13.189	9/08/24	2.55	15.228	-13.39	15.518	-0.289	-1.87	15.36
	S	Kyocera	9.890	9/08/24	-0.62	11.496	-13.97	12.490	-0.994	-7.96	-12.74
		Mitsubishi Corp	17.277	9/08/24	1.77	20.164	-14.32	22.467	-2.303	-10.25	12.73
	L	Itochu	41.653	9/08/24	6.05	48.665	-14.41	42.498	6.166	14.51	18.12
		Seven & i	10.351	9/08/24	-0.54	12.131	-14.67	13.124	-0.993	-7.57	-9.02
		Dai-ichi Life	23.537	9/08/24	3.15	27.597	-14.71	22.545	5.052	22.41	28.01
		Sompo	18.310	9/08/24	0.02	21.569	-15.11	19.637	1.932	9.84	29.41
	L	Murata Manufacturing	17.100	9/08/24	-1.32	20.238	-15.50	17.741	2.498	14.08	6.13
		Keyence	370.170	9/08/24	0.08	438.374	-15.56	411.738	26.635	6.47	1.78
	S	SMC	400.744	9/08/24	-0.17	476.932	-15.97	502.719	-25.787	-5.13	-7.86
		Japan Post	8.420	9/08/24	0.52	10.026	-16.02	9.399	0.628	6.68	15.04
	S	Denso	13.053	9/08/24	-0.19	15.640	-16.54	18.416	-2.776	-15.07	-5.59
	L	Eisai	34.473	9/08/24	1.07	41.343	-16.62	39.365	1.979	5.03	-16.94
		Resona	5.594	9/08/24	3.93	6.728	-16.85	6.436	0.291	4.52	20.79
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	22/04/24	prc diff	⇓ Δ10	⇓∅-RS
		Sumitomo Mitsui FG	55.504	9/08/24	3.71	67.059	-17.23	56.210	10.849	19.30	31.20
	L	Nidec	36.027	9/08/24	0.80	44.066	-18.24	43.694	0.372	0.85	0.91
		Mizuho	17.203	9/08/24	2.38	21.092	-18.44	19.508	1.585	8.12	19.18
	L	Eneos	4.245	9/08/24	1.55	5.213	-18.57	4.650	0.563	12.10	27.32
		MS&AD Insurance	18.648	9/08/24	-0.50	22.980	-18.85	17.640	5.340	30.27	64.26
		Komatsu	23.933	9/08/24	2.71	29.584	-19.10	28.800	0.784	2.72	7.85
		Honda Motor	8.789	9/08/24	-0.14	10.896	-19.34	11.460	-0.564	-4.92	-0.39
		Mitsubishi UFJ	8.730	9/08/24	1.22	10.825	-19.35	9.990	0.835	8.36	21.98
		Mitsubishi El	12.737	9/08/24	-3.88	15.826	-19.52	15.841	-0.015	-0.10	10.32
		Panasonic	6.551	9/08/24	1.34	8.157	-19.69	8.911	-0.753	-8.46	-18.18
		Tokio Marine	30.364	9/08/24	0.20	38.044	-20.19	30.628	7.416	24.21	46.97
		Nomura	4.579	9/08/24	2.06	5.799	-21.05	5.798	0.001	0.02	24.58
		Sumitomo Corp	19.632	9/08/24	2.03	24.973	-21.39	24.432	0.541	2.22	12.05
		Lasertec	166.610	9/08/24	-0.92	214.452	-22.31	223.057	-8.605	-3.86	6.09
	S	M3	7.133	9/08/24	-2.00	9.231	-22.73	12.025	-2.794	-23.24	-38.76
		Mitsui & Co	17.651	9/08/24	1.24	22.875	-22.84	23.498	-0.623	-2.65	13.10
	L	Daikin	104.781	9/08/24	-3.40	137.089	-23.57	127.166	9.923	7.80	-12.09
	L	Marubeni	14.089	9/08/24	1.04	18.490	-23.80	17.094	1.396	8.16	10.66
		Toyota	15.148	9/08/24	-0.14	20.325	-25.47	22.726	-2.401	-10.56	5.13
	S	Nissan Motor	2.539	9/08/24	-0.56	3.419	-25.74	3.557	-0.138	-3.87	-13.03
		Tokyo Electron	159.741	9/08/24	0.70	215.504	-25.88	209.682	5.823	2.78	24.49
	L	Renesas Electronics	13.539	9/08/24	0.44	18.573	-27.11	14.975	3.599	24.03	10.01
	L	Shiseido	20.733	9/08/24	-12.07	28.532	-27.33	27.326	1.205	4.41	-9.94
		Softbank Group	46.963	9/08/24	4.88	65.016	-27.77	48.534	16.483	33.96	36.80
		Subaru	15.036	9/08/24	-2.37	21.031	-28.50	21.369	-0.338	-1.58	6.79
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	22/04/24	prc diff	⇓ Δ10	⇓∅-RS
		Disco	255.795	9/08/24	-1.95	375.926	-31.96	307.705	68.220	22.17	61.22
Topix (TYO) - 100 out of 100 instruments rated - 1/07/24 / 22/04/24 - 49 did rise, Market-Ratio(10) in USD = 49.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 10 - B/S = 89/89

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Dollar * L10 - 89 ex 4 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	16/01/06	14		Softbank Group	100	43,905	0.228	0.190	-0.038	-17	8,331	-99
16/01/06		3/04/06	77		- cash -
	3/04/06	10/04/06	7		Komatsu	100	42,419	0.196	0.206	0.010	5	8,746	1,165
10/04/06		1/05/06	21		- cash -
	1/05/06	8/05/06	7		Komatsu	100	39,019	0.224	0.235	0.011	5	9,162	1,025
8/05/06		29/01/07	266		- cash -
	29/01/07	5/02/07	7		Nintendo	100	32,239	0.284	0.276	-0.008	-3	8,901	-78
5/02/07		26/05/08	476		- cash -
	26/05/08	9/06/08	14		Shimano	100	18,650	0.477	0.491	0.014	3	9,158	110
9/06/08		18/05/09	343		- cash -
	18/05/09	15/06/09	28		Suzuki Motor	100	171,052	0.054	0.055	0.001	2	9,338	29
	15/06/09	22/06/09	7		Disco	100	72,935	0.128	0.137	0.009	7	10,000	3,445
22/06/09		18/01/10	210		- cash -
	18/01/10	25/01/10	7		Nidec	100	40,980	0.244	0.241	-0.003	-1	9,866	-51
25/01/10		1/02/10	7		- cash -
	1/02/10	8/02/10	7		Nidec	100	41,296	0.239	0.234	-0.005	-2	9,668	-65
8/02/10		26/04/10	77		- cash -
	26/04/10	3/05/10	7		Renesas Electronics	100	75,704	0.128	0.132	0.004	3	9,971	399
3/05/10		3/01/11	245		- cash -
	3/01/11	17/01/11	14		Komatsu	100	33,125	0.301	0.301	0.000	0	9,986	4
17/01/11		27/02/12	406		- cash -
	27/02/12	16/04/12	49		Lasertec	100	436,766	0.023	0.024	0.002	7	10,694	67
16/04/12		21/01/13	280		- cash -
	21/01/13	1/04/13	70		Subaru	100	84,346	0.127	0.149	0.022	17	12,544	130
1/04/13		15/04/13	14		- cash -
	15/04/13	27/05/13	42		Japan Exchange	100	112,946	0.111	0.099	-0.012	-11	11,150	-64
27/05/13		23/06/14	392		- cash -
	23/06/14	4/08/14	42		Fujitsu	100	157,599	0.071	0.078	0.007	10	12,294	134
4/08/14		22/12/14	140		- cash -
	22/12/14	5/01/15	14		Oriental Land	100	109,406	0.112	0.114	0.002	2	12,513	59
5/01/15		16/03/15	70		- cash -
	16/03/15	6/04/15	21		Oriental Land	100	85,491	0.146	0.158	0.012	8	13,506	277
6/04/15		13/04/15	7		- cash -
	13/04/15	20/04/15	7		Eisai	100	19,849	0.680	0.701	0.020	3	13,910	365
20/04/15		27/04/15	7		- cash -
	27/04/15	4/05/15	7		Sony	100	44,062	0.316	0.301	-0.015	-5	13,264	-92
4/05/15		16/11/15	196		- cash -
	16/11/15	14/12/15	28		Ono Pharmaceutical	100	45,463	0.292	0.335	0.044	15	15,251	517
14/12/15		31/10/16	322		- cash -
	31/10/16	7/11/16	7		Nintendo	100	62,833	0.243	0.243	0.000	0	15,251	0
7/11/16		28/11/16	21		- cash -
	28/11/16	5/12/16	7		Nintendo	100	60,460	0.252	0.244	-0.008	-3	14,778	-81
5/12/16		23/10/17	322		- cash -
	23/10/17	20/11/17	28		Lasertec	100	141,856	0.104	0.129	0.025	24	18,326	1,553
20/11/17		4/03/19	469		- cash -
	4/03/19	11/03/19	7		Lasertec	100	93,530	0.196	0.184	-0.012	-6	17,216	-96
11/03/19		28/10/19	231		- cash -
	28/10/19	18/11/19	21		Advantest	100	130,567	0.132	0.130	-0.002	-1	16,988	-21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
18/11/19		25/05/20	189		- cash -
	25/05/20	15/06/20	21		Lasertec	100	20,976	0.810	0.872	0.062	8	18,295	262
15/06/20		11/01/21	210		- cash -
	11/01/21	18/01/21	7		M3	100	18,634	0.982	0.986	0.005	0	18,380	28
18/01/21		29/05/23	861		- cash -
	29/05/23	12/06/23	14		Advantest	100	58,382	0.315	0.329	0.014	4	19,192	209
12/06/23		19/06/23	7		- cash -
	19/06/23	3/07/23	14		Advantest	100	56,735	0.338	0.351	0.012	4	19,894	155
3/07/23		8/01/24	189		- cash -
	8/01/24	15/01/24	7		Disco	100	8,276	2.404	2.619	0.215	9	21,677	8,695
15/01/24		27/09/26	986		- cash -
accum	2/01/06	15/01/24	532	days out of 7573 invested (7%)						117		21,677	70

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Lasertec	long	27/02/12	16/04/12	49	0.02	0.02	0.00	7.09
		23/10/17	20/11/17	28	0.10	0.13	0.03	24.01
		4/03/19	11/03/19	7	0.20	0.18	-0.01	-6.06
		25/05/20	15/06/20	21	0.81	0.87	0.06	7.69	34.35
Subaru		21/01/13	1/04/13	70	0.13	0.15	0.02	17.30	17.30
Disco		15/06/09	22/06/09	7	0.13	0.14	0.01	7.08
		8/01/24	15/01/24	7	2.40	2.62	0.22	8.97	16.68
Ono Pharmaceutical		16/11/15	14/12/15	28	0.29	0.34	0.04	14.98	14.98
Fujitsu		23/06/14	4/08/14	42	0.07	0.08	0.01	10.26	10.26
Komatsu		3/04/06	10/04/06	7	0.20	0.21	0.01	4.99
		1/05/06	8/05/06	7	0.22	0.23	0.01	4.75
		3/01/11	17/01/11	14	0.30	0.30	0.00	0.15	10.14
Oriental Land		22/12/14	5/01/15	14	0.11	0.11	0.00	1.79
		16/03/15	6/04/15	21	0.15	0.16	0.01	7.93	9.86
Advantest		28/10/19	18/11/19	21	0.13	0.13	-0.00	-1.32
		29/05/23	12/06/23	14	0.31	0.33	0.01	4.42
		19/06/23	3/07/23	14	0.34	0.35	0.01	3.66	6.81
Renesas Electronics		26/04/10	3/05/10	7	0.13	0.13	0.00	3.13	3.13
Eisai		13/04/15	20/04/15	7	0.68	0.70	0.02	2.99	2.99
Shimano		26/05/08	9/06/08	14	0.48	0.49	0.01	2.88	2.88
Suzuki Motor		18/05/09	15/06/09	28	0.05	0.05	0.00	1.97	1.97
M3		11/01/21	18/01/21	7	0.98	0.99	0.00	0.47	0.47
Nidec		18/01/10	25/01/10	7	0.24	0.24	-0.00	-1.34
		1/02/10	8/02/10	7	0.24	0.23	-0.00	-2.00	-3.32
Sony		27/04/15	4/05/15	7	0.32	0.30	-0.01	-4.64	-4.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Nintendo		29/01/07	5/02/07	7	0.28	0.28	-0.01	-2.85
		31/10/16	7/11/16	7	0.24	0.24	0.00	0.00
		28/11/16	5/12/16	7	0.25	0.24	-0.01	-3.10	-5.86
Japan Exchange		15/04/13	27/05/13	42	0.11	0.10	-0.01	-11.11	-11.11
Softbank Group		2/01/06	16/01/06	14	0.23	0.19	-0.04	-16.69	-16.69

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning