Wed, Apr 1st, 2026, 5:43UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 7/01/24 - RS = 13
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note CAC 40 7,777.214  8/12/24 -0.26 8,110.219 -4.11 8,816.815 -706.595 -8.01   -0.46 
real-time RS chart chart L add note Teleperformance 108.817  8/12/24 -0.10 110.265 -1.31 96.787 13.478 13.93   -12.73 
real-time RS chart chart L add note Alstom 18.331  8/12/24 0.12 17.285 6.05 15.182 2.103 13.85   4.72 
real-time RS chart chart add note Schneider Electric 226.591  8/12/24 0.38 241.715 -6.26 225.261 16.454 7.30   24.95 
real-time RS chart chart add note Saint-Gobain 78.902  8/12/24 -0.41 79.910 -1.26 77.286 2.624 3.40   17.08 
real-time RS chart chart add note Renault 43.173  8/12/24 -0.72 51.754 -16.58 50.279 1.475 2.93   21.71 
real-time RS chart chart add note Michelin 36.834  8/12/24 0.41 38.722 -4.88 38.165 0.557 1.46   14.08 
real-time RS chart chart add note Sanofi 102.618  8/12/24 -0.60 98.520 4.16 97.733 0.787 0.81   -1.06 
real-time RS chart chart add note TotalEnergies 66.202  8/12/24 0.60 68.229 -2.97 68.196 0.033 0.05   3.51 
real-time RS chart chart add note UnibailRodaWestfield 71.436  8/12/24 -0.60 79.674 -10.34 80.047 -0.373 -0.47   24.76 
real-time RS chart chart add note Vivendi 10.177  8/12/24 0.40 10.591 -3.91 10.852 -0.261 -2.41   7.08 
real-time RS chart chart add note Danone 64.507  8/12/24 0.07 61.890 4.23 64.349 -2.459 -3.82   -0.44 
real-time RS chart chart add note EssilorLuxottica 222.354  8/12/24 -0.58 216.455 2.73 225.314 -8.860 -3.93   8.61 
real-time RS chart chart add note Publicis 98.209  8/12/24 0.68 104.302 -5.84 108.574 -4.273 -3.94   15.58 
real-time RS chart chart add note Safran 206.158  8/12/24 -0.18 216.777 -4.90 225.690 -8.914 -3.95   19.35 
real-time RS chart chart add note Thales 157.729  8/12/24 -0.20 163.038 -3.26 169.818 -6.780 -3.99   5.98 
real-time RS chart chart add note Legrand 100.054  8/12/24 0.09 99.904 0.15 105.533 -5.630 -5.33   0.99 
real-time RS chart chart add note Credit Agricole 14.164  8/12/24 0.57 14.051 0.80 14.845 -0.793 -5.34   4.24 
real-time RS chart chart add note Veolia 29.776  8/12/24 -0.14 30.527 -2.46 32.373 -1.847 -5.70   -1.45 
real-time RS chart chart add note L´Oreal 404.002  8/12/24 -1.59 442.188 -8.64 471.312 -29.124 -6.18   -3.68 
real-time RS chart chart add note BNP Paribas 63.553  8/12/24 66.148 -3.92 70.764 -4.615 -6.52   1.40 
real-time RS chart chart S add note Kering 267.994  8/12/24 -1.85 360.400 -25.64 393.628 -33.228 -8.44   -17.21 
real-time RS chart chart add note Societe Generale 22.010  8/12/24 0.44 24.241 -9.20 26.657 -2.416 -9.06   -5.76 
real-time RS chart chart add note STMicroelectronics 28.805  8/12/24 0.47 38.877 -25.91 42.892 -4.015 -9.36   -12.97 
real-time RS chart chart add note Axa 34.699  8/12/24 -0.77 33.530 3.49 37.407 -3.877 -10.36   3.69 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Cap Gemini 188.298  8/12/24 -0.40 203.476 -7.46 229.182 -25.706 -11.22   1.10 
real-time RS chart chart add note Hermes International 2,151.676  8/12/24 -0.50 2,254.647 -4.57 2,542.172 -287.525 -11.31   4.13 
real-time RS chart chart S add note Engie 16.449  8/12/24 0.49 14.727 11.69 16.665 -1.938 -11.63   -10.13 
real-time RS chart chart S add note Orange 10.850  8/12/24 -0.25 10.111 7.31 11.699 -1.588 -13.58   -12.54 
real-time RS chart chart S add note LVMH 681.221  8/12/24 -0.14 763.705 -10.80 895.777 -132.072 -14.74   -7.43 
real-time RS chart chart S add note Vinci 110.104  8/12/24 -0.77 108.227 1.73 127.603 -19.376 -15.18   -8.88 
real-time RS chart chart S add note Pernod Ricard 130.645  8/12/24 -0.33 136.169 -4.06 161.115 -24.946 -15.48   -21.42 
real-time RS chart chart add note Carrefour 14.727  8/12/24 -0.36 14.368 2.50 17.057 -2.689 -15.77   -19.21 
real-time RS chart chart S add note Air Liquide 174.086  8/12/24 -0.79 174.429 -0.20 207.199 -32.769 -15.82   -6.02 
real-time RS chart chart S add note Dassault Systèmes 35.965  8/12/24 -0.03 37.005 -2.81 44.096 -7.090 -16.08   -13.63 
real-time RS chart chart add note ArcelorMittal 21.581  8/12/24 0.30 22.847 -5.54 27.361 -4.514 -16.50   -11.92 
real-time RS chart chart S add note Bouygues 33.380  8/12/24 -0.54 32.865 1.57 40.647 -7.782 -19.14   -10.23 
real-time RS chart chart S add note Edenred 38.496  8/12/24 -0.25 42.969 -10.41 53.143 -10.174 -19.14   -23.72 
real-time RS chart chart S add note Eurofins Scientific 56.527  8/12/24 -0.26 49.287 14.69 63.479 -14.192 -22.36   -18.03 
real-time RS chart chart add note Airbus 143.474  8/12/24 -0.45 141.200 1.61 183.432 -42.232 -23.02   -7.67 
real-time RS chart chart S add note Stellantis 15.000  8/12/24 -0.61 19.989 -24.96 28.285 -8.296 -29.33   -6.29 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 4/01/24 - 8 did rise, Market-Ratio(13) in USD = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu in Dollar * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Alstom 100  346   28.865  41.525    12.660 44  14,380 158  
5/22/06 8/21/06 91    - cash -
  8/21/06   7/23/07 336  RT RS QC  Alstom 100  323   44.503  94.431    49.929 112  30,507 126  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  Alstom 100  256   118.851  106.357    -12.494 -11  27,309 -94  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Orange 100  699   39.018  37.856    -1.162 -3  26,497 -79  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/24/07 14  RT RS QC  Alstom 100  229   115.299  105.348    -9.951 -9  24,218 -90  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  90   266.912  302.158    35.246 13  27,390 265  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  163   167.128  153.308    -13.820 -8  25,137 -78  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sanofi 100  415   60.459  56.889    -3.570 -6  23,656 -96  
2/02/09 4/20/09 77    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  318   74.343  114.020    39.677 53  36,273 70  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  1,749   20.736  26.890    6.154 30  47,036 184  
5/24/10 8/09/10 77    - cash -
  8/09/10   2/21/11 196  RT RS QC  Hermes International 100  259   181.551  201.277    19.726 11  52,145 21  
  2/21/11   3/14/11 21  RT RS QC  STMicroelectronics 100  4,077   12.789  12.655    -0.134 -1  51,599 -17  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/18/11 28  RT RS QC  Eurofins Scientific 100  6,201   8.320  10.057    1.737 21  62,372 1,085  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/16/11 21  RT RS QC  Eurofins Scientific 100  5,976   10.437  9.831    -0.605 -6  58,753 -65  
5/16/11 6/06/11 21    - cash -
  6/06/11   6/27/11 21  RT RS QC  Eurofins Scientific 100  6,120   9.600  8.381    -1.218 -13  51,296 -91  
6/27/11 7/04/11 7    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  172   297.710  303.246    5.536 2  52,248 161  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  150   346.424  345.757    -0.666 0  52,148 -10  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  174   298.709  278.642    -20.066 -7  48,657 -84  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  162   299.402  311.963    12.560 4  50,692 192  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  160   315.125  331.901    16.776 5  53,376 21  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Eurofins Scientific 100  4,512   11.829  11.949    0.121 1  53,920 70  
5/07/12 7/30/12 84    - cash -
  7/30/12   5/20/13 294  RT RS QC  Eurofins Scientific 100  4,086   13.194  19.708    6.514 49  80,537 65  
  5/20/13   6/24/13 35  RT RS QC  Renault 100  1,009   79.769  66.069    -13.699 -17  66,715 -86  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/26/13 56  RT RS QC  Teleperformance 100  1,348   49.458  46.394    -3.064 -6  62,585 -34  
  8/26/13  11/18/13 84  RT RS QC  Eurofins Scientific 100  2,580   24.253  25.303    1.050 4  65,295 20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/18/13  12/16/13 28  RT RS QC  Airbus 100  908   71.865  76.263    4.398 6  69,288 117  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/27/14 35  RT RS QC  Airbus 100  904   76.580  72.128    -4.452 -6  65,264 -46  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Credit Agricole 100  4,651   14.030  13.647    -0.383 -3  63,483 -6  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  4,097   15.493  16.486    0.993 6  67,551 91  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/16/15 84  RT RS QC  Orange 100  3,852   17.534  16.246    -1.287 -7  62,592 -28  
  3/16/15   5/04/15 49  RT RS QC  STMicroelectronics 100  6,463   9.684  7.809    -1.875 -19  50,475 -80  
  5/04/15   6/08/15 35  RT RS QC  Renault 100  484   104.253  102.082    -2.171 -2  49,424 -20  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Renault 100  456   108.255  105.959    -2.296 -2  48,378 -67  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Cap Gemini 100  500   96.752  96.407    -0.345 0  48,205 -17  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Eurofins Scientific 100  1,430   33.708  31.881    -1.827 -5  45,593 -62  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/12/15 7  RT RS QC  Thales 100  632   72.040  68.285    -3.755 -5  43,220 -94  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Eurofins Scientific 100  1,188   36.364  36.790    0.426 1  43,726 83  
11/02/15 11/23/15 21    - cash -
  11/23/15   1/11/16 49  RT RS QC  Thales 100  590   74.084  77.946    3.861 5  46,004 46  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Thales 100  575   79.946  84.236    4.291 5  48,471 1,427  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/13/16 63  RT RS QC  Thales 100  559   86.659  81.701    -4.958 -6  45,699 -29  
6/13/16 7/25/16 42    - cash -
  7/25/16  11/21/16 119  RT RS QC  Edenred 100  2,014   22.687  20.131    -2.555 -11  40,553 -31  
  11/21/16   7/24/17 245  RT RS QC  STMicroelectronics 100  4,248   9.545  16.590    7.045 74  70,480 128  
7/24/17 9/11/17 49    - cash -
  9/11/17   9/18/17 7  RT RS QC  STMicroelectronics 100  3,738   18.854  19.651    0.797 4  73,459 766  
9/18/17 9/25/17 7    - cash -
  9/25/17   2/05/18 133  RT RS QC  Kering 100  185   395.690  482.687    86.997 22  89,554 73  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  735   121.775  118.108    -3.668 -3  86,858 -80  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/30/18 84  RT RS QC  Kering 100  152   569.872  543.060    -26.812 -5  82,783 -19  
7/30/18 9/24/18 56    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  588   140.754  131.019    -9.735 -7  77,058 -85  
10/08/18 2/11/19 126    - cash -
  2/11/19   6/03/19 112  RT RS QC  Edenred 100  1,838   41.905  46.390    4.485 11  85,302 39  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  Edenred 100  1,771   48.155  49.171    1.016 2  87,101 15  
8/05/19 8/12/19 7    - cash -
  8/12/19   9/16/19 35  RT RS QC  Edenred 100  1,771   49.171  46.050    -3.121 -6  81,573 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/16/19  10/07/19 21  RT RS QC  STMicroelectronics 100  4,112   19.834  19.689    -0.145 -1  80,977 -12  
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  STMicroelectronics 100  3,858   20.988  27.155    6.167 29  104,769 96  
3/02/20 6/08/20 98    - cash -
  6/08/20   9/07/20 91  RT RS QC  Eurofins Scientific 100  1,595   65.681  78.619    12.939 20  125,406 106  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Eurofins Scientific 100  1,607   77.991  77.017    -0.974 -1  123,841 -48  
9/21/20 11/09/20 49    - cash -
  11/09/20  12/14/20 35  RT RS QC  STMicroelectronics 100  3,439   36.001  35.206    -0.795 -2  121,106 -21  
  12/14/20   9/20/21 280  RT RS QC  ArcelorMittal 100  5,731   21.131  29.456    8.325 39  168,816 54  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Societe Generale 100  5,308   31.800  31.079    -0.721 -2  164,987 -70  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  4,950   33.326  30.976    -2.350 -7  153,355 -47  
11/29/21 12/13/21 14    - cash -
  12/13/21   1/17/22 35  RT RS QC  Hermes International 100  85   1,787.734  1,535.385    -252.350 -14  131,905 -80  
  1/17/22   1/24/22 7  RT RS QC  Societe Generale 100  3,363   39.218  35.258    -3.960 -10  118,587 -100  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Societe Generale 100  3,233   36.679  39.462    2.783 8  127,583 4,428  
2/07/22 6/06/22 119    - cash -
  6/06/22   6/13/22 7  RT RS QC  Thales 100  1,037   122.995  119.023    -3.972 -3  123,464 -82  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/22/22 14  RT RS QC  Thales 100  982   125.650  124.379    -1.271 -1  122,216 -23  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Thales 100  1,012   120.750  107.937    -12.814 -11  109,248 -95  
9/26/22 11/21/22 56    - cash -
  11/21/22   4/24/23 154  RT RS QC  Renault 100  3,196   34.176  36.568    2.392 7  116,894 17  
  4/24/23   5/29/23 35  RT RS QC  Hermes International 100  52   2,224.685  2,087.652    -137.032 -6  109,768 -48  
5/29/23 6/12/23 14    - cash -
  6/12/23   7/10/23 28  RT RS QC  Hermes International 100  51   2,122.346  2,062.871    -59.475 -3  106,735 -31  
7/10/23 7/31/23 21    - cash -
  7/31/23   8/07/23 7  RT RS QC  Saint-Gobain 100  1,576   67.694  67.363    -0.331 0  106,213 -23  
8/07/23 8/14/23 7    - cash -
  8/14/23   8/21/23 7  RT RS QC  Saint-Gobain 100  1,590   66.769  64.395    -2.374 -4  102,438 -85  
8/21/23 8/28/23 7    - cash -
  8/28/23   9/18/23 21  RT RS QC  Saint-Gobain 100  1,606   63.762  60.915    -2.847 -4  97,866 -55  
9/18/23 9/25/23 7    - cash -
  9/25/23  10/02/23 7  RT RS QC  Stellantis 100  5,116   19.129  19.013    -0.116 -1  97,271 -27  
10/02/23 11/20/23 49    - cash -
  11/20/23   5/06/24 168  RT RS QC  Stellantis 100  4,706   20.667  21.815    1.148 6  102,672 12  
  5/06/24   6/17/24 42  RT RS QC  UnibailRodaWestfield 100  1,193   86.032  75.587    -10.445 -12  90,211 -68  
6/17/24 4/01/26 653    - cash -
accum 1/02/06 6/17/244438 days out of 7394 invested (60%) 802 90,211 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  1/02/06  5/22/0614028.8741.5312.66 43.86 
   8/21/06  7/23/0733644.5094.4349.93 112.19 
  10/29/07 11/12/0714118.85106.36-12.49 -10.51 
  12/10/07 12/24/0714115.30105.35-9.95 -8.63149.59 
 STMicroelectronics  2/21/11  3/14/112112.7912.65-0.13 -1.05 
   3/16/15  5/04/15499.687.81-1.87 -19.36 
  11/21/16  7/24/172459.5416.597.05 73.81 
   9/11/17  9/18/17718.8519.650.80 4.23 
   9/16/19 10/07/192119.8319.69-0.14 -0.73 
  10/14/19  3/02/2014020.9927.156.17 29.38 
  11/09/20 12/14/203536.0035.21-0.80 -2.2181.56 
 Kering  4/20/09  2/08/1029474.34114.0239.68 53.37 
   9/25/17  2/05/18133395.69482.6987.00 21.99 
   5/07/18  7/30/1884569.87543.06-26.81 -4.7078.29 
 Eurofins Scientific  3/21/11  4/18/11288.3210.061.74 20.88 
   4/25/11  5/16/112110.449.83-0.61 -5.80 
   6/06/11  6/27/11219.608.38-1.22 -12.69 
   4/30/12  5/07/12711.8311.950.12 1.02 
   7/30/12  5/20/1329413.1919.716.51 49.37 
   8/26/13 11/18/138424.2525.301.05 4.33 
   8/03/15  8/24/152133.7131.88-1.83 -5.42 
  10/26/15 11/02/15736.3636.790.43 1.17 
   6/08/20  9/07/209165.6878.6212.94 19.70 
   9/14/20  9/21/20777.9977.02-0.97 -1.2577.03 
 ArcelorMittal  4/21/08  5/26/0835266.91302.1635.25 13.20 
  12/14/20  9/20/2128021.1329.468.33 39.4057.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Safran  2/22/10  5/24/109120.7426.896.15 29.68 
   9/24/18 10/08/1814140.75131.02-9.74 -6.9220.71 
 Stellantis  9/25/23 10/02/23719.1319.01-0.12 -0.61 
  11/20/23  5/06/2416820.6721.821.15 5.554.91 
 Cap Gemini  7/20/15  7/27/15796.7596.41-0.35 -0.36-0.36 
 Credit Agricole  2/10/14  7/14/1415414.0313.65-0.38 -2.73-2.73 
 Airbus 11/18/13 12/16/132871.8776.264.40 6.12 
  12/23/13  1/27/143576.5872.13-4.45 -5.81 
   2/26/18  3/05/187121.78118.11-3.67 -3.01-3.06 
 Orange 11/19/07 11/26/07739.0237.86-1.16 -2.98 
  11/10/14 12/15/143515.4916.490.99 6.41 
  12/22/14  3/16/158417.5316.25-1.29 -7.34-4.34 
 Sanofi  1/26/09  2/02/09760.4656.89-3.57 -5.90-5.90 
 Edenred  7/25/16 11/21/1611922.6920.13-2.56 -11.26 
   2/11/19  6/03/1911241.9146.394.49 10.70 
   6/10/19  8/05/195648.1649.171.02 2.11 
   8/12/19  9/16/193549.1746.05-3.12 -6.35-6.06 
 Teleperformance  7/01/13  8/26/135649.4646.39-3.06 -6.19-6.19 
 Saint-Gobain  7/31/23  8/07/23767.6967.36-0.33 -0.49 
   8/14/23  8/21/23766.7764.39-2.37 -3.56 
   8/28/23  9/18/232163.7660.92-2.85 -4.46-8.31 
 Societe Generale  9/27/21 10/04/21731.8031.08-0.72 -2.27 
  10/18/21 11/29/214233.3330.98-2.35 -7.05 
   1/17/22  1/24/22739.2235.26-3.96 -10.10 
   1/31/22  2/07/22736.6839.462.78 7.59-12.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 UnibailRodaWestfield  5/06/24  6/17/244286.0375.59-10.44 -12.14-12.14 
 Renault  5/20/13  6/24/133579.7766.07-13.70 -17.17 
   5/04/15  6/08/1535104.25102.08-2.17 -2.08 
   6/22/15  6/29/157108.26105.96-2.30 -2.12 
  11/21/22  4/24/2315434.1836.572.39 7.00-15.06 
 Thales 10/05/15 10/12/15772.0468.28-3.75 -5.21 
  11/23/15  1/11/164974.0877.953.86 5.21 
   3/14/16  3/21/16779.9584.244.29 5.37 
   4/11/16  6/13/166386.6681.70-4.96 -5.72 
   6/06/22  6/13/227122.99119.02-3.97 -3.23 
   8/08/22  8/22/2214125.65124.38-1.27 -1.01 
   9/12/22  9/26/2214120.75107.94-12.81 -10.61-15.17 
 Hermes International  6/02/08  6/23/0821167.13153.31-13.82 -8.27 
   8/09/10  2/21/11196181.55201.2819.73 10.87 
   7/04/11  7/11/117297.71303.255.54 1.86 
  11/07/11 11/14/117346.42345.76-0.67 -0.19 
  12/05/11 12/19/1114298.71278.64-20.07 -6.72 
  12/26/11  1/09/1214299.40311.9612.56 4.20 
   1/16/12  4/23/1298315.13331.9016.78 5.32 
  12/13/21  1/17/22351,787.731,535.38-252.35 -14.12 
   4/24/23  5/29/23352,224.682,087.65-137.03 -6.16 
   6/12/23  7/10/23282,122.352,062.87-59.47 -2.80-17.09 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie