Share-o-matic - Assessment HSI (Hang Seng Index)

Assessment - Hang Seng Index in Japanese yen - 7/01/24 - RS = 10

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	4/22/24	prc diff	⇓ Δ10	⇓∅-RS
	L	HSI	354,032.783	8/12/24	0.13	366,589.250	-3.43	326,228.022	40,361.228	12.37	10.55
		WuXi Biologics	243.722	8/12/24	3.70	238.757	2.08	252.895	-14.138	-5.59	-46.62
	L	Lenovo	212.688	8/12/24	2.59	227.998	-6.72	160.430	67.568	42.12	32.60
	L	Orient Overseas	2,157.916	8/12/24	2.25	2,621.362	-17.68	2,068.598	552.763	26.72	24.78
	S	Sino Biopharm	61.034	8/12/24	2.08	55.241	10.49	50.184	5.057	10.08	-5.73
	L	ICBC	92.689	8/12/24	2.05	95.999	-3.45	81.005	14.994	18.51	30.65
		HK & China Gas	136.965	8/12/24	1.85	122.896	11.45	113.210	9.686	8.56	9.90
	L	Haier Smart Home	502.755	8/12/24	1.67	539.996	-6.90	517.644	22.353	4.32	17.99
	L	China Shenhua HK	668.271	8/12/24	1.57	743.788	-10.15	625.321	118.467	18.94	44.38
	S	Nongfu Spring	608.272	8/12/24	1.55	766.547	-20.65	873.276	-106.730	-12.22	-7.38
	L	China Constr Bk HK	114.827	8/12/24	1.46	119.379	-3.81	96.811	22.567	23.31	34.66
	S	WuXi AppTec HK	727.236	8/12/24	1.44	604.134	20.38	658.909	-54.775	-8.31	-44.66
	L	Tencent	7,758.568	8/12/24	1.35	7,704.776	0.70	6,330.266	1,374.509	21.71	28.92
	L	China Hongqiao	205.240	8/12/24	1.33	244.550	-16.07	192.832	51.718	26.82	77.04
	L	Sunny Optical	894.822	8/12/24	1.29	998.269	-10.36	724.108	274.161	37.86	-5.71
	L	Bank of China	70.344	8/12/24	1.19	79.655	-11.69	67.175	12.480	18.58	39.84
	L	Sinopharm	417.928	8/12/24	1.10	429.307	-2.65	414.905	14.402	3.47	7.62
	L	CSPC Pharmaceutical	122.689	8/12/24	1.02	128.689	-4.66	118.544	10.144	8.56	7.50
	L	HK Exchgs & Clrg	4,791.692	8/12/24	0.96	5,176.517	-7.43	4,346.625	829.892	19.09	1.77
	L	ENN Energy	1,104.820	8/12/24	0.85	1,331.370	-17.02	1,262.497	68.873	5.46	8.44
		Alibaba	1,623.092	8/12/24	0.77	1,458.611	11.28	1,352.393	106.218	7.85	-1.41
		Zijin Mining HK	316.550	8/12/24	0.66	340.963	-7.16	333.110	7.854	2.36	35.94
	L	HSBC	1,331.370	8/12/24	0.63	1,413.094	-5.78	1,252.618	160.476	12.81	20.23
		Sinopec	102.620	8/12/24	0.61	104.689	-1.98	91.279	13.410	14.69	26.91
	L	China Life Ins HK	214.757	8/12/24	0.58	228.412	-5.98	185.324	43.088	23.25	12.37
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	4/22/24	prc diff	⇓ Δ10	⇓∅-RS
		Trip.com	6,844.092	8/12/24	0.55	7,750.293	-11.69	7,511.758	238.535	3.18	32.32
		NetEase	2,913.084	8/12/24	0.50	3,084.807	-5.57	2,892.481	192.326	6.65	3.03
	L	Ping An	696.202	8/12/24	0.45	732.409	-4.94	633.224	99.185	15.66	-1.04
	L	Hang Seng Bank	1,901.366	8/12/24	0.38	2,077.227	-8.47	1,916.466	160.761	8.39	15.02
		Xiaomi	340.549	8/12/24	0.37	340.963	-0.12	312.562	28.401	9.09	30.59
		CK Infrastructure	1,147.234	8/12/24	0.36	912.408	25.74	858.458	53.949	6.28	15.20
	S	CK Property	640.341	8/12/24	0.32	605.168	5.81	621.370	-16.201	-2.61	-15.15
		Xinyi Solar	73.034	8/12/24	0.28	81.310	-10.18	103.924	-22.614	-21.76	-19.33
		Geely Auto	157.861	8/12/24	0.26	181.861	-13.20	174.655	7.206	4.13	5.91
	L	China Res Power	454.135	8/12/24	0.23	495.514	-8.35	390.406	105.108	26.92	55.27
		MTR	535.858	8/12/24	0.19	509.997	5.07	475.165	34.831	7.33	-6.89
		CK Hutchison	835.856	8/12/24	0.12	773.788	8.02	723.120	50.668	7.01	-0.70
	L	Bank of China (HK)	461.376	8/12/24		497.583	-7.28	454.420	43.163	9.50	20.93
	L	China Merchants B HK	672.409	8/12/24		733.443	-8.32	638.164	95.280	14.93	24.05
		Citic Pacific	146.896	8/12/24		146.896		140.475	6.421	4.57	1.03
		PetroChina	137.999	8/12/24		163.447	-15.57	144.031	19.416	13.48	46.26
		WH Group	108.827	8/12/24		106.344	2.33	108.270	-1.926	-1.78	19.70
		CLP	1,427.577	8/12/24	-0.07	1,305.508	9.35	1,206.188	99.320	8.23	11.70
	L	JD.com	2,071.021	8/12/24	-0.10	2,137.227	-3.10	1,985.617	151.610	7.64	1.27
		Xinyi Glass	156.206	8/12/24	-0.13	177.102	-11.80	155.293	21.809	14.04	1.52
		Hengan	524.479	8/12/24	-0.20	492.410	6.51	492.947	-0.536	-0.11	-4.11
	L	SMIC	342.205	8/12/24	-0.24	354.205	-3.39	281.345	72.859	25.90	3.81
	L	Shenzhou Inter	1,280.681	8/12/24	-0.24	1,581.713	-19.03	1,447.228	134.485	9.29	10.85
		Techtronic Inds	1,997.573	8/12/24	-0.26	1,845.505	8.24	2,031.059	-185.554	-9.14	12.32
	L	BYD Company	4,419.281	8/12/24	-0.28	4,799.968	-7.93	3,967.283	832.685	20.99	13.88
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	4/22/24	prc diff	⇓ Δ10	⇓∅-RS
	S	Power Assets	1,115.165	8/12/24	-0.28	874.132	27.57	870.313	3.819	0.44	9.11
	L	China Mobile	1,466.887	8/12/24	-0.56	1,593.093	-7.92	1,378.078	215.015	15.60	26.80
	S	Link REIT	721.030	8/12/24	-0.57	627.927	14.83	625.321	2.606	0.42	-12.86
	L	Alibaba Health	67.034	8/12/24	-0.61	64.758	3.51	52.555	12.204	23.22	-12.28
	S	Baidu	1,709.988	8/12/24	-0.66	1,763.781	-3.05	1,856.206	-92.425	-4.98	-17.51
	L	Tingyi	185.999	8/12/24	-0.66	194.688	-4.46	165.962	28.726	17.31	5.91
	S	Chow Tai Fook Jwl	136.137	8/12/24	-0.75	174.826	-22.13	211.799	-36.973	-17.46	-19.36
	L	CNOOC	408.411	8/12/24	-0.80	463.445	-11.88	358.794	104.651	29.17	68.96
	L	China Ov Land & Inv	264.412	8/12/24	-0.93	280.136	-5.61	230.766	49.370	21.39	5.45
	L	China Res Land	470.686	8/12/24	-1.09	549.307	-14.31	472.202	77.105	16.33	3.05
		Zhongsheng	220.136	8/12/24	-1.12	236.274	-6.83	264.749	-28.475	-10.76	-28.35
	L	China Res Mixc	452.066	8/12/24	-1.13	534.824	-15.47	507.765	27.059	5.33	-1.69
		Li Ning	290.895	8/12/24	-1.13	349.653	-16.80	345.754	3.899	1.13	-23.55
	L	AIA	1,073.786	8/12/24	-1.33	1,096.544	-2.08	951.318	145.226	15.27	-10.64
	S	Hang Lung	115.654	8/12/24	-1.41	137.792	-16.07	165.172	-27.380	-16.58	-24.34
		Country Garden Svcs	97.034	8/12/24	-1.47	99.723	-2.70	88.118	11.606	13.17	-19.60
		Wharf REIC	445.859	8/12/24	-1.60	428.273	4.11	449.481	-21.208	-4.72	-17.94
	S	Li Auto	1,593.093	8/12/24	-1.79	1,454.473	9.53	1,925.357	-470.884	-24.46	-39.76
		Sun Hung Kai	1,480.335	8/12/24	-1.85	1,397.577	5.92	1,393.884	3.693	0.26	-8.50
		Haidilao Inter	252.826	8/12/24	-1.93	290.481	-12.96	316.513	-26.033	-8.22	-9.89
	L	Longfor	197.585	8/12/24	-1.95	221.792	-10.91	182.163	39.629	21.75	-5.26
	L	Meituan	2,151.710	8/12/24	-2.07	2,298.605	-6.39	1,987.593	311.012	15.65	19.97
	S	Budweiser Brewing	192.412	8/12/24	-2.11	190.344	1.09	205.082	-14.738	-7.19	-26.75
	L	Hansoh Pharma	382.756	8/12/24	-2.22	337.653	13.36	316.908	20.744	6.55	34.76
		Henderson Land	456.204	8/12/24	-2.43	433.445	5.25	447.505	-14.059	-3.14	2.82
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	4/22/24	prc diff	⇓ Δ10	⇓∅-RS
		China Res Beer	490.342	8/12/24	-2.47	543.100	-9.71	660.885	-117.785	-17.82	-23.72
		JD Health	435.514	8/12/24	-2.55	439.652	-0.94	464.299	-24.646	-5.31	-32.49
		New World Dev	149.792	8/12/24	-2.69	151.240	-0.96	149.168	2.072	1.39	-31.27
		ANTA Sports Products	1,413.094	8/12/24	-2.78	1,551.714	-8.93	1,691.232	-139.519	-8.25	-0.04
	S	China Mengniu Dairy	273.929	8/12/24	-2.79	289.653	-5.43	307.030	-17.377	-5.66	-26.94
	S	Sands China	280.550	8/12/24	-2.87	336.825	-16.71	358.004	-21.179	-5.92	-21.36
	L	Galaxy Entertainment	609.306	8/12/24	-4.38	753.098	-19.09	682.618	70.481	10.33	-9.00
	L	China Unicom	123.516	8/12/24	-5.84	148.344	-16.74	118.347	29.997	25.35	43.53
HSI - 82 out of 82 instruments rated - 7/01/24 / 4/22/24 - 60 did rise, Market-Ratio(10) in JPY = 73.17 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI RS = 10 - B/S = 45/45

1/03/22	scale up chart	7/01/24

Transactions Hang Seng Index in Japanese yen * L10 - 45 ex 9 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/05/06	154		China Res Land	100	193	51.658	57.624	5.967	12	11,152	30
6/05/06		7/24/06	49		- cash -
	7/24/06	12/18/06	147		Zijin Mining HK	100	281	39.565	52.053	12.488	32	14,661	98
	12/18/06	3/05/07	77		China Life Ins HK	100	40	360.772	313.635	-47.138	-13	12,775	-49
3/05/07		3/19/07	14		- cash -
	3/19/07	8/20/07	154		Orient Overseas	100	12	1,012.919	1,123.241	110.322	11	14,099	28
	8/20/07	12/10/07	112		Ping An	100	26	532.369	579.286	46.917	9	15,319	32
12/10/07		4/07/08	119		- cash -
	4/07/08	4/14/08	7		China Mobile	100	9	1,584.591	1,594.028	9.437	1	15,404	36
4/14/08		4/21/08	7		- cash -
	4/21/08	6/09/08	49		Tencent	100	106	145.060	167.080	22.020	15	17,738	187
6/09/08		12/15/08	189		- cash -
	12/15/08	2/16/09	63		BYD Company	100	113	156.912	197.645	40.732	26	22,341	281
2/16/09		3/23/09	35		- cash -
	3/23/09	5/11/09	49		Zijin Mining HK	100	441	50.567	52.738	2.171	4	23,298	37
	5/11/09	1/25/10	259		BYD Company	100	71	326.967	676.158	349.190	107	48,091	178
1/25/10		3/01/10	35		- cash -
	3/01/10	3/08/10	7		Alibaba Health	100	2,857	16.831	19.588	2.757	16	55,967	272,089
3/08/10		3/29/10	21		- cash -
	3/29/10	5/10/10	42		Alibaba Health	100	2,711	20.642	17.648	-2.994	-15	47,851	-74
5/10/10		7/12/10	63		- cash -
	7/12/10	11/01/10	112		Alibaba Health	100	3,848	12.433	11.888	-0.544	-4	45,756	-14
	11/01/10	12/20/10	49		Galaxy Entertainment	100	591	77.378	90.940	13.562	18	53,771	233
12/20/10		3/07/11	77		- cash -
	3/07/11	3/14/11	7		Galaxy Entertainment	100	470	114.381	118.375	3.994	3	55,648	499
3/14/11		4/04/11	21		- cash -
	4/04/11	6/06/11	63		Galaxy Entertainment	100	430	129.254	180.620	51.366	40	77,735	595
6/06/11		7/04/11	28		- cash -
	7/04/11	7/11/11	7		Galaxy Entertainment	100	428	181.317	178.766	-2.552	-1	76,643	-52
7/11/11		10/31/11	112		- cash -
	10/31/11	11/14/11	14		Galaxy Entertainment	100	486	157.400	142.972	-14.428	-9	69,631	-92
11/14/11		11/28/11	14		- cash -
	11/28/11	1/02/12	35		Tingyi	100	274	253.277	237.391	-15.885	-6	65,279	-49
1/02/12		1/16/12	14		- cash -
	1/16/12	4/30/12	105		Sands China	100	260	250.519	318.958	68.439	27	83,073	132
4/30/12		7/23/12	84		- cash -
	7/23/12	3/18/13	238		Sunny Optical	100	2,964	28.024	108.007	79.983	285	320,142	692
3/18/13		4/29/13	42		- cash -
	4/29/13	6/03/13	35		Sunny Optical	100	2,638	121.348	138.251	16.903	14	364,732	290
6/03/13		8/19/13	77		- cash -
	8/19/13	10/07/13	49		Xinyi Glass	100	4,071	89.577	84.608	-4.969	-6	344,503	-35
	10/07/13	12/23/13	77		Galaxy Entertainment	100	483	713.094	908.047	194.953	27	438,666	214
12/23/13		4/07/14	105		- cash -
	4/07/14	6/23/14	77		Alibaba Health	100	6,421	68.309	76.656	8.347	12	492,260	73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/23/14		6/30/14	7		- cash -
	6/30/14	10/06/14	98		Alibaba Health	100	6,250	78.751	67.171	-11.580	-15	419,886	-45
10/06/14		11/24/14	49		- cash -
	11/24/14	12/01/14	7		Alibaba Health	100	5,183	81.003	83.277	2.274	3	431,671	324
12/01/14		12/08/14	7		- cash -
	12/08/14	1/12/15	35		Alibaba Health	100	5,318	81.170	76.027	-5.143	-6	404,322	-49
1/12/15		1/19/15	7		- cash -
	1/19/15	6/22/15	154		China Life Ins HK	100	899	449.252	547.469	98.217	22	492,620	60
6/22/15		11/02/15	133		- cash -
	11/02/15	12/14/15	42		ANTA Sports Products	100	1,498	328.746	336.561	7.815	2	504,327	23
12/14/15		3/21/16	98		- cash -
	3/21/16	5/16/16	56		Sunny Optical	100	1,532	329.166	336.394	7.228	2	515,400	15
5/16/16		5/30/16	14		- cash -
	5/30/16	6/13/16	14		Sunny Optical	100	1,351	381.244	345.463	-35.781	-9	467,059	-92
6/13/16		7/11/16	28		- cash -
	7/11/16	11/14/16	126		Sunny Optical	100	1,265	368.957	516.308	147.351	40	653,459	165
11/14/16		12/05/16	21		- cash -
	12/05/16	12/12/16	7		Geely Auto	100	5,764	113.352	115.686	2.335	2	666,917	190
12/12/16		1/16/17	35		- cash -
	1/16/17	11/06/17	294		Zhongsheng	100	5,211	127.964	241.378	113.415	89	1,257,922	120
	11/06/17	12/25/17	49		Sunny Optical	100	698	1,801.593	1,375.263	-426.330	-24	960,344	-87
	12/25/17	2/12/18	49		Geely Auto	100	2,584	371.517	306.725	-64.792	-17	792,922	-76
	2/12/18	3/26/18	42		Sino Biopharm	100	9,382	84.508	93.296	8.789	10	875,377	136
3/26/18		4/23/18	28		- cash -
	4/23/18	5/07/18	14		Sino Biopharm	100	9,121	95.970	108.571	12.601	13	990,313	2,394
5/07/18		5/14/18	7		- cash -
	5/14/18	6/25/18	42		Sino Biopharm	100	8,325	118.945	109.357	-9.589	-8	910,487	-52
6/25/18		12/17/18	175		- cash -
	12/17/18	5/13/19	147		Alibaba Health	100	9,194	99.022	112.757	13.735	14	1,036,765	38
5/13/19		7/22/19	70		- cash -
	7/22/19	8/05/19	14		Li Ning	100	3,767	275.185	249.010	-26.175	-10	938,163	-93
8/05/19		10/14/19	70		- cash -
	10/14/19	2/03/20	112		Li Ning	100	2,626	357.225	314.833	-42.392	-12	826,843	-34
2/03/20		2/10/20	7		- cash -
	2/10/20	2/24/20	14		SMIC	100	3,492	236.752	220.052	-16.700	-7	768,527	-85
2/24/20		5/25/20	91		- cash -
	5/25/20	9/14/20	112		Alibaba Health	100	2,955	260.040	255.668	-4.372	-2	755,607	-5
	9/14/20	10/26/20	42		Meituan	100	226	3,333.499	3,598.907	265.409	8	815,589	95
10/26/20		11/09/20	14		- cash -
	11/09/20	5/10/21	182		BYD Company	100	305	2,666.478	2,048.632	-617.847	-23	627,146	-41
	5/10/21	7/05/21	56		Orient Overseas	100	353	1,773.986	2,508.445	734.459	41	886,410	856
7/05/21		11/29/21	147		- cash -
	11/29/21	12/20/21	21		China Res Power	100	2,964	299.005	369.554	70.549	24	1,095,516	3,872
12/20/21		1/17/22	28		- cash -
	1/17/22	3/07/22	49		Orient Overseas	100	358	3,051.938	3,294.221	242.283	8	1,182,254	77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/07/22		5/23/22	77		- cash -
	5/23/22	5/30/22	7		Orient Overseas	100	280	4,214.563	4,095.056	-119.507	-3	1,148,792	-78
5/30/22		6/06/22	7		- cash -
	6/06/22	6/13/22	7		Orient Overseas	100	251	4,569.712	3,948.647	-621.065	-14	992,905	-100
6/13/22		6/27/22	14		- cash -
	6/27/22	8/01/22	35		China Shenhua HK	100	2,252	440.791	372.645	-68.147	-15	839,438	-83
8/01/22		12/05/22	126		- cash -
	12/05/22	3/13/23	98		Alibaba Health	100	5,492	152.843	94.053	-58.791	-38	516,561	-84
3/13/23		4/17/23	35		- cash -
	4/17/23	4/24/23	7		China Unicom	100	4,696	109.997	104.689	-5.308	-5	491,635	-92
4/24/23		5/08/23	14		- cash -
	5/08/23	5/15/23	7		China Unicom	100	4,458	110.258	108.330	-1.928	-2	483,038	-60
5/15/23		7/31/23	77		- cash -
	7/31/23	8/14/23	14		Li Auto	100	159	3,022.894	2,988.995	-33.898	-1	477,648	-25
8/14/23		9/04/23	21		- cash -
	9/04/23	9/11/23	7		Li Auto	100	156	3,053.459	2,894.505	-158.954	-5	452,851	-94
9/11/23		1/01/24	112		- cash -
	1/01/24	1/08/24	7		Lenovo	100	2,290	197.737	187.366	-10.371	-5	429,103	-94
1/08/24		2/19/24	42		- cash -
	2/19/24	3/18/24	28		China Shenhua HK	100	717	598.148	562.550	-35.597	-6	403,580	-55
	3/18/24	8/12/24	147		CNOOC	100	1,212	332.954	408.411	75.457	23	495,034	66
accum	1/02/06	8/12/24	4786	days out of 7453 invested (64%)						4,850		495,034	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sunny Optical	long	7/23/12	3/18/13	238	28.02	108.01	79.98	285.40
		4/29/13	6/03/13	35	121.35	138.25	16.90	13.93
		3/21/16	5/16/16	56	329.17	336.39	7.23	2.20
		5/30/16	6/13/16	14	381.24	345.46	-35.78	-9.39
		7/11/16	11/14/16	126	368.96	516.31	147.35	39.94
		11/06/17	12/25/17	49	1,801.59	1,375.26	-426.33	-23.66	334.36
BYD Company		12/15/08	2/16/09	63	156.91	197.64	40.73	25.96
		5/11/09	1/25/10	259	326.97	676.16	349.19	106.80
		11/09/20	5/10/21	182	2,666.48	2,048.63	-617.85	-23.17	100.12
Galaxy Entertainment		11/01/10	12/20/10	49	77.38	90.94	13.56	17.53
		3/07/11	3/14/11	7	114.38	118.37	3.99	3.49
		4/04/11	6/06/11	63	129.25	180.62	51.37	39.74
		7/04/11	7/11/11	7	181.32	178.77	-2.55	-1.41
		10/31/11	11/14/11	14	157.40	142.97	-14.43	-9.17
		10/07/13	12/23/13	77	713.09	908.05	194.95	27.34	93.83
Zhongsheng		1/16/17	11/06/17	294	127.96	241.38	113.41	88.63	88.63
Orient Overseas		3/19/07	8/20/07	154	1,012.92	1,123.24	110.32	10.89
		5/10/21	7/05/21	56	1,773.99	2,508.44	734.46	41.40
		1/17/22	3/07/22	49	3,051.94	3,294.22	242.28	7.94
		5/23/22	5/30/22	7	4,214.56	4,095.06	-119.51	-2.84
		6/06/22	6/13/22	7	4,569.71	3,948.65	-621.06	-13.59	42.10
Zijin Mining HK		7/24/06	12/18/06	147	39.56	52.05	12.49	31.56
		3/23/09	5/11/09	49	50.57	52.74	2.17	4.29	37.21
Sands China		1/16/12	4/30/12	105	250.52	318.96	68.44	27.32	27.32
China Res Power		11/29/21	12/20/21	21	299.01	369.55	70.55	23.59	23.59
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
CNOOC		3/18/24	8/12/24	147	332.95	408.41	75.46	22.66	22.66
Tencent		4/21/08	6/09/08	49	145.06	167.08	22.02	15.18	15.18
Sino Biopharm		2/12/18	3/26/18	42	84.51	93.30	8.79	10.40
		4/23/18	5/07/18	14	95.97	108.57	12.60	13.13
		5/14/18	6/25/18	42	118.95	109.36	-9.59	-8.06	14.83
China Res Land		1/02/06	6/05/06	154	51.66	57.62	5.97	11.55	11.55
Ping An		8/20/07	12/10/07	112	532.37	579.29	46.92	8.81	8.81
Meituan		9/14/20	10/26/20	42	3,333.50	3,598.91	265.41	7.96	7.96
China Life Ins HK		12/18/06	3/05/07	77	360.77	313.63	-47.14	-13.07
		1/19/15	6/22/15	154	449.25	547.47	98.22	21.86	5.94
ANTA Sports Products		11/02/15	12/14/15	42	328.75	336.56	7.82	2.38	2.38
China Mobile		4/07/08	4/14/08	7	1,584.59	1,594.03	9.44	0.60	0.60
Lenovo		1/01/24	1/08/24	7	197.74	187.37	-10.37	-5.24	-5.24
Xinyi Glass		8/19/13	10/07/13	49	89.58	84.61	-4.97	-5.55	-5.55
Li Auto		7/31/23	8/14/23	14	3,022.89	2,989.00	-33.90	-1.12
		9/04/23	9/11/23	7	3,053.46	2,894.50	-158.95	-5.21	-6.27
Tingyi		11/28/11	1/02/12	35	253.28	237.39	-15.89	-6.27	-6.27
China Unicom		4/17/23	4/24/23	7	110.00	104.69	-5.31	-4.83
		5/08/23	5/15/23	7	110.26	108.33	-1.93	-1.75	-6.49
SMIC		2/10/20	2/24/20	14	236.75	220.05	-16.70	-7.05	-7.05
Geely Auto		12/05/16	12/12/16	7	113.35	115.69	2.33	2.06
		12/25/17	2/12/18	49	371.52	306.72	-64.79	-17.44	-15.74
Li Ning		7/22/19	8/05/19	14	275.18	249.01	-26.18	-9.51
		10/14/19	2/03/20	112	357.22	314.83	-42.39	-11.87	-20.25
China Shenhua HK		6/27/22	8/01/22	35	440.79	372.64	-68.15	-15.46
		2/19/24	3/18/24	28	598.15	562.55	-35.60	-5.95	-20.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Alibaba Health		3/01/10	3/08/10	7	16.83	19.59	2.76	16.38
		3/29/10	5/10/10	42	20.64	17.65	-2.99	-14.50
		7/12/10	11/01/10	112	12.43	11.89	-0.54	-4.38
		4/07/14	6/23/14	77	68.31	76.66	8.35	12.22
		6/30/14	10/06/14	98	78.75	67.17	-11.58	-14.70
		11/24/14	12/01/14	7	81.00	83.28	2.27	2.81
		12/08/14	1/12/15	35	81.17	76.03	-5.14	-6.34
		12/17/18	5/13/19	147	99.02	112.76	13.73	13.87
		5/25/20	9/14/20	112	260.04	255.67	-4.37	-1.68
		12/05/22	3/13/23	98	152.84	94.05	-58.79	-38.46	-39.59

Annotations

5/23/18	HSI	index adaption removed: Cathay Pacific Airways, Kunlun Energy, The Wharf added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17	HSI	Belle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17	HSI	machine learning processed for all techniques
3/06/17	HSI	Geely Auto replaces Li & Fung
12/28/16	HSI	AAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15	China Mengniu Dairy	forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise	ex special dividend HKD 12.30
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
6/08/15	HSI	CK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15	CK Hutchison	name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison	spin-off CK Property


	is taking down something concerning