Samstag, 31. Januar 2026, 0:16UTC
 
RS Chart
Auswertung - Hang Seng Index in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note HSI 354.032,783  12.08.24 0,13 366.589,250 -3,43 308.690,096 57.899,154 18,76   10,55 
real-time RS chart chart L add note China Hongqiao 205,240  12.08.24 1,33 244,550 -16,07 115,709 128,842 111,35   77,04 
real-time RS chart chart L add note CNOOC 408,411  12.08.24 -0,80 463,445 -11,88 235,401 228,044 96,87   68,96 
real-time RS chart chart L add note China Shenhua HK 668,271  12.08.24 1,57 743,788 -10,15 484,382 259,406 53,55   44,38 
real-time RS chart chart L add note China Res Power 454,135  12.08.24 0,23 495,514 -8,35 283,205 212,309 74,97   55,27 
real-time RS chart chart L add note Hansoh Pharma 382,756  12.08.24 -2,22 337,653 13,36 285,378 52,275 18,32   34,76 
real-time RS chart chart add note PetroChina 137,999  12.08.24 163,447 -15,57 93,436 70,011 74,93   46,26 
real-time RS chart chart add note Trip.com 6.844,092  12.08.24 0,55 7.750,293 -11,69 5.073,792 2.676,500 52,75   32,32 
real-time RS chart chart add note Xiaomi 340,549  12.08.24 0,37 340,963 -0,12 282,481 58,482 20,70   30,59 
real-time RS chart chart L add note Bank of China 70,344  12.08.24 1,19 79,655 -11,69 53,961 25,694 47,61   39,84 
real-time RS chart chart add note Zijin Mining HK 316,550  12.08.24 0,66 340,963 -7,16 232,866 108,098 46,42   35,94 
real-time RS chart chart L add note Tencent 7.758,568  12.08.24 1,35 7.704,776 0,70 5.316,436 2.388,340 44,92   28,92 
real-time RS chart chart L add note Lenovo 212,688  12.08.24 2,59 227,998 -6,72 197,737 30,262 15,30   32,60 
real-time RS chart chart L add note China Constr Bk HK 114,827  12.08.24 1,46 119,379 -3,81 84,201 35,177 41,78   34,66 
real-time RS chart chart L add note Haier Smart Home 502,755  12.08.24 1,67 539,996 -6,90 399,276 140,720 35,24   17,99 
real-time RS chart chart L add note China Unicom 123,516  12.08.24 -5,84 148,344 -16,74 88,728 59,616 67,19   43,53 
real-time RS chart chart L add note Meituan 2.151,710  12.08.24 -2,07 2.298,605 -6,39 1.483,025 815,580 54,99   19,97 
real-time RS chart chart L add note Hang Seng Bank 1.901,366  12.08.24 0,38 2.077,227 -8,47 1.648,711 428,517 25,99   15,02 
real-time RS chart chart L add note Orient Overseas 2.157,916  12.08.24 2,25 2.621,362 -17,68 1.973,745 647,617 32,81   24,78 
real-time RS chart chart L add note Shenzhou Inter 1.280,681  12.08.24 -0,24 1.581,713 -19,03 1.455,863 125,850 8,64   10,85 
real-time RS chart chart add note WH Group 108,827  12.08.24 106,344 2,33 91,263 15,081 16,52   19,70 
real-time RS chart chart L add note Bank of China (HK) 461,376  12.08.24 497,583 -7,28 383,884 113,699 29,62   20,93 
real-time RS chart chart L add note ICBC 92,689  12.08.24 2,05 95,999 -3,45 69,172 26,828 38,78   30,65 
real-time RS chart chart add note Techtronic Inds 1.997,573  12.08.24 -0,26 1.845,505 8,24 1.684,926 160,578 9,53   12,32 
real-time RS chart chart L add note China Merchants B HK 672,409  12.08.24 733,443 -8,32 479,855 253,588 52,85   24,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note China Mobile 1.466,887  12.08.24 -0,56 1.593,093 -7,92 1.173,382 419,710 35,77   26,80 
real-time RS chart chart L add note HSBC 1.331,370  12.08.24 0,63 1.413,094 -5,78 1.140,788 272,306 23,87   20,23 
real-time RS chart chart add note Sinopec 102,620  12.08.24 0,61 104,689 -1,98 74,061 30,628 41,36   26,91 
real-time RS chart chart L add note CSPC Pharmaceutical 122,689  12.08.24 1,02 128,689 -4,66 131,462 -2,773 -2,11   7,50 
real-time RS chart chart L add note BYD Company 4.419,281  12.08.24 -0,28 4.799,968 -7,93 3.882,302 917,666 23,64   13,88 
real-time RS chart chart add note CK Infrastructure 1.147,234  12.08.24 0,36 912,408 25,74 782,255 130,153 16,64   15,20 
real-time RS chart chart add note CLP 1.427,577  12.08.24 -0,07 1.305,508 9,35 1.167,045 138,464 11,86   11,70 
real-time RS chart chart L add note ENN Energy 1.104,820  12.08.24 0,85 1.331,370 -17,02 1.041,196 290,175 27,87   8,44 
real-time RS chart chart L add note China Ov Land & Inv 264,412  12.08.24 -0,93 280,136 -5,61 249,163 30,973 12,43   5,45 
real-time RS chart chart L add note JD.com 2.071,021  12.08.24 -0,10 2.137,227 -3,10 2.037,122 100,105 4,91   1,27 
real-time RS chart chart L add note SMIC 342,205  12.08.24 -0,24 354,205 -3,39 359,620 -5,415 -1,51   3,81 
real-time RS chart chart L add note China Life Ins HK 214,757  12.08.24 0,58 228,412 -5,98 183,250 45,162 24,64   12,37 
real-time RS chart chart S add note Power Assets 1.115,165  12.08.24 -0,28 874,132 27,57 819,376 54,756 6,68   9,11 
real-time RS chart chart add note ANTA Sports Products 1.413,094  12.08.24 -2,78 1.551,714 -8,93 1.371,662 180,051 13,13   -0,04 
real-time RS chart chart add note HK & China Gas 136,965  12.08.24 1,85 122,896 11,45 108,284 14,611 13,49   9,90 
real-time RS chart chart L add note Tingyi 185,999  12.08.24 -0,66 194,688 -4,46 172,386 22,303 12,94   5,91 
real-time RS chart chart add note Geely Auto 157,861  12.08.24 0,26 181,861 -13,20 155,546 26,315 16,92   5,91 
real-time RS chart chart L add note Sinopharm 417,928  12.08.24 1,10 429,307 -2,65 365,777 63,531 17,37   7,62 
real-time RS chart chart add note Citic Pacific 146,896  12.08.24 146,896 141,240 5,655 4,00   1,03 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 4.852,878 323,639 6,67   1,77 
real-time RS chart chart add note Henderson Land 456,204  12.08.24 -2,43 433,445 5,25 435,491 -2,046 -0,47   2,82 
real-time RS chart chart L add note Longfor 197,585  12.08.24 -1,95 221,792 -10,91 226,347 -4,555 -2,01   -5,26 
real-time RS chart chart add note Haidilao Inter 252,826  12.08.24 -1,93 290,481 -12,96 263,287 27,194 10,33   -9,89 
real-time RS chart chart L add note China Res Land 470,686  12.08.24 -1,09 549,307 -14,31 507,017 42,290 8,34   3,05 
real-time RS chart chart L add note China Res Mixc 452,066  12.08.24 -1,13 534,824 -15,47 504,301 30,523 6,05   -1,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Xinyi Glass 156,206  12.08.24 -0,13 177,102 -11,80 158,624 18,478 11,65   1,52 
real-time RS chart chart add note Alibaba 1.623,092  12.08.24 0,77 1.458,611 11,28 1.368,946 89,665 6,55   -1,41 
real-time RS chart chart L add note Ping An 696,202  12.08.24 0,45 732,409 -4,94 640,109 92,300 14,42   -1,04 
real-time RS chart chart add note NetEase 2.913,084  12.08.24 0,50 3.084,807 -5,57 2.545,950 538,857 21,17   3,03 
real-time RS chart chart add note Hengan 524,479  12.08.24 -0,20 492,410 6,51 526,030 -33,620 -6,39   -4,11 
real-time RS chart chart S add note Nongfu Spring 608,272  12.08.24 1,55 766,547 -20,65 817,565 -51,018 -6,24   -7,38 
real-time RS chart chart L add note Sunny Optical 894,822  12.08.24 1,29 998,269 -10,36 1.282,934 -284,665 -22,19   -5,71 
real-time RS chart chart add note CK Hutchison 835,856  12.08.24 0,12 773,788 8,02 757,809 15,978 2,11   -0,70 
real-time RS chart chart S add note Sino Biopharm 61,034  12.08.24 2,08 55,241 10,49 62,834 -7,593 -12,08   -5,73 
real-time RS chart chart L add note Alibaba Health 67,034  12.08.24 -0,61 64,758 3,51 76,777 -12,019 -15,65   -12,28 
real-time RS chart chart L add note Galaxy Entertainment 609,306  12.08.24 -4,38 753,098 -19,09 792,214 -39,116 -4,94   -9,00 
real-time RS chart chart add note Sun Hung Kai 1.480,335  12.08.24 -1,85 1.397,577 5,92 1.529,200 -131,623 -8,61   -8,50 
real-time RS chart chart L add note AIA 1.073,786  12.08.24 -1,33 1.096,544 -2,08 1.232,233 -135,688 -11,01   -10,64 
real-time RS chart chart add note MTR 535,858  12.08.24 0,19 509,997 5,07 548,665 -38,668 -7,05   -6,89 
real-time RS chart chart S add note Link REIT 721,030  12.08.24 -0,57 627,927 14,83 794,025 -166,098 -20,92   -12,86 
real-time RS chart chart add note Xinyi Solar 73,034  12.08.24 0,28 81,310 -10,18 82,571 -1,262 -1,53   -19,33 
real-time RS chart chart S add note Baidu 1.709,988  12.08.24 -0,66 1.763,781 -3,05 2.102,310 -338,529 -16,10   -17,51 
real-time RS chart chart add note China Res Beer 490,342  12.08.24 -2,47 543,100 -9,71 619,285 -76,185 -12,30   -23,72 
real-time RS chart chart S add note CK Property 640,341  12.08.24 0,32 605,168 5,81 709,824 -104,656 -14,74   -15,15 
real-time RS chart chart S add note Sands China 280,550  12.08.24 -2,87 336,825 -16,71 413,762 -76,937 -18,59   -21,36 
real-time RS chart chart add note Wharf REIC 445,859  12.08.24 -1,60 428,273 4,11 478,045 -49,772 -10,41   -17,94 
real-time RS chart chart add note Country Garden Svcs 97,034  12.08.24 -1,47 99,723 -2,70 122,227 -22,504 -18,41   -19,60 
real-time RS chart chart S add note Chow Tai Fook Jwl 136,137  12.08.24 -0,75 174,826 -22,13 210,412 -35,586 -16,91   -19,36 
real-time RS chart chart add note Li Ning 290,895  12.08.24 -1,13 349,653 -16,80 378,452 -28,799 -7,61   -23,55 
real-time RS chart chart add note Zhongsheng 220,136  12.08.24 -1,12 236,274 -6,83 338,253 -101,979 -30,15   -28,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Hang Lung 115,654  12.08.24 -1,41 137,792 -16,07 197,012 -59,220 -30,06   -24,34 
real-time RS chart chart add note JD Health 435,514  12.08.24 -2,55 439,652 -0,94 691,716 -252,064 -36,44   -32,49 
real-time RS chart chart S add note Budweiser Brewing 192,412  12.08.24 -2,11 190,344 1,09 264,735 -74,392 -28,10   -26,75 
real-time RS chart chart add note New World Dev 149,792  12.08.24 -2,69 151,240 -0,96 219,466 -68,226 -31,09   -31,27 
real-time RS chart chart S add note China Mengniu Dairy 273,929  12.08.24 -2,79 289,653 -5,43 380,263 -90,610 -23,83   -26,94 
real-time RS chart chart S add note Li Auto 1.593,093  12.08.24 -1,79 1.454,473 9,53 2.524,221 -1.069,748 -42,38   -39,76 
real-time RS chart chart S add note WuXi AppTec HK 727,236  12.08.24 1,44 604,134 20,38 1.359,892 -755,758 -55,57   -44,66 
real-time RS chart chart add note WuXi Biologics 243,722  12.08.24 3,70 238,757 2,08 535,989 -297,232 -55,45   -46,62 
 HSI - 82 von 82 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 50 davon sind besser, Markt-Kennzahl(26) in JPY = 60,98 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Hang Seng Index in Yen * Mixed Straddles L38 - 82/74 (1) - S16 - 39/40 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property