Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A15 - 84/73 (1)
L22 - 87/85 (1)
S15 - 73/84 (1)
Mixed Cut
Mixed Straddles
L15 - 87 ex 6 (1)
S12 - 87 ex 9 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
€ Euro
$ Dollar
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Sun, 27th Sep 2026, 18:30
UTC
Assessment - FTSE/Athex Large Cap in Dollar - 1/07/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
1/07/24
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
Athex Large Cap
3,651.821
12/08/24
1.16
3,709.109
-1.54
3,457.459
251.650
7.28
6.73
Hell Telecom OTE
15.585
12/08/24
0.83
14.491
7.55
14.282
0.209
1.46
-1.94
Piraeus Financial
4.108
12/08/24
2.30
3.851
6.69
3.543
0.308
8.69
6.30
Lamda Development
7.669
12/08/24
7.240
5.93
7.484
-0.244
-3.26
-0.31
Titan Cement
32.715
12/08/24
2.01
30.945
5.72
23.749
7.196
30.30
34.08
S
OPAP
16.658
12/08/24
-0.26
15.810
5.36
17.017
-1.207
-7.09
-6.90
GEK Terna
18.428
12/08/24
0.23
17.698
4.12
14.570
3.128
21.47
14.58
S
Public Power
12.324
12/08/24
2.86
12.013
2.59
12.356
-0.343
-2.77
3.45
EYDAP
5.867
12/08/24
1.30
5.899
-0.55
6.743
-0.843
-12.51
-9.12
L
Coca-Cola HBC
33.938
12/08/24
1.22
34.259
-0.94
29.251
5.008
17.12
15.93
Terna Energy
20.605
12/08/24
0.16
20.927
-1.54
17.604
3.323
18.88
17.36
S
Autohellas
12.078
12/08/24
-1.92
12.271
-1.57
14.150
-1.879
-13.28
-13.04
S
Quest
5.567
12/08/24
0.19
5.674
-1.89
6.222
-0.548
-8.81
-7.52
Sarantis
11.520
12/08/24
-0.56
11.777
-2.19
9.278
2.499
26.94
23.66
S
Alpha Services
1.663
12/08/24
0.58
1.707
-2.58
1.704
0.003
0.15
2.91
Eurobank Ergasias
2.166
12/08/24
1.53
2.249
-3.72
1.783
0.467
26.18
22.99
L
Cenergy
10.158
12/08/24
-0.53
10.555
-3.76
7.927
2.627
33.14
39.28
S
Mytilineos
36.491
12/08/24
0.06
37.928
-3.79
40.633
-2.705
-6.66
-2.77
National Bank Greece
8.055
12/08/24
1.76
8.521
-5.46
6.964
1.557
22.35
21.38
S
Motor Oil Hellas
23.405
12/08/24
1.21
24.949
-6.19
26.306
-1.357
-5.16
-6.18
S
Aegean Airlines
11.509
12/08/24
0.75
12.389
-7.10
12.555
-0.167
-1.33
-3.17
Viohalco
5.846
12/08/24
0.37
6.318
-7.47
5.824
0.494
8.48
1.46
S
Elvalhalcor
1.866
12/08/24
-0.91
2.034
-8.23
2.048
-0.015
-0.71
-4.45
Hellenic Petroleum
7.583
12/08/24
0.14
8.388
-9.59
8.060
0.328
4.07
-0.16
S
Jumbo
23.919
12/08/24
2.86
28.703
-16.67
27.812
0.891
3.20
0.41
⇓
instrument
freshest
⇓
Δday
1/07/24
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
S
Ellaktor
1.991
12/08/24
0.22
2.676
-25.61
2.823
-0.147
-5.21
3.96
Athex LC - 25 out of 25 instruments rated - 1/07/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in USD = 56.00 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions FTSE/Athex Large Cap in Dollar * Mixed Straddles L22 - 87/85 (1) - S15 - 73/84 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
21/02/24
Athex LC
Component update: Cenergy replaces Piraeus Port Authority
20/05/19
Athex LC
Cenergy replaces Grivalia (acquired by Eurobank)
28/08/18
National Bank Greece
reverse stock split 10:1 (one for ten)
27/06/18
Athex LC
Fourlis replaces Folli-Follie
30/04/18
Athex LC
index adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
31/07/17
Piraeus Bank
reverse stock split 20:1 (give twenty for one new)
Piraeus Bank
suspended
10/07/17
Athex LC
index adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
19/06/17
Public Power
1:1 spin-off of IPTO Holding
17/12/16
Athex LC
index adaption: Sarantis replaces EYDAP
30/11/15
National Bank Greece
reverse split 15:1 (one for fifteen)
27/11/15
Piraeus Bank
reverse split 100:1 (one for one hundred)
Eurobank Ergasias
reverse split 100:1 (one for one hundred)
Alpha Bank
reverse split 50:1 (one for fifty)
31/08/15
Athex LC
complete analysis
1/06/15
Athex LC
Lamda Development replaces Marfin Investment
5/03/14
Jumbo
forward stock split 22:23 (twenty-three for twenty-two)
24/10/13
Terna Energy
forward stock split 25:26 (twenty-six for twenty-five)
13/06/13
Eurobank Ergasias
reverse stock split 10:1 (one for ten)
5/06/13
Piraeus Bank
reverse stock split 10:1 (one for ten)
24/05/13
National Bank Greece
reverse stock split 10:1 (one for ten)
5/09/12
Terna Energy
forward stock split 20:21 (twenty-one for twenty)
6/07/11
Mytilineos
forward stock split 20:21 (twenty-one for twenty)
12/08/09
Eurobank Ergasias
forward stock split 98:100 (one hundred for ninety-eight)
1/06/09
Piraeus Bank
forward stock split 47:48 (forty-eight for forty-seven)
write an annotation
is taking down something concerning
record publicly
close