Assessment - ASX 50 Index in Dollar - 7/01/24 - RS = mixed

 ⇐ 

								instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ26		⇓∅-RS
								ASX 50	5,115.705	8/12/24	0.41	5,078.529	0.73	5,090.618	-12.090	-0.24		6.89
								ANZ Banking AU	18.767	8/12/24	0.93	18.920	-0.81	17.674	1.246	7.05		9.80
						L		APA Group	5.247	8/12/24	0.38	5.307	-1.13	5.823	-0.516	-8.86		-5.67
								Aristocrat Leisure	34.908	8/12/24	1.16	33.279	4.90	27.834	5.445	19.56		22.66
						S		ASX	43.308	8/12/24	0.73	39.696	9.10	42.999	-3.303	-7.68		-1.12
								Auckland Int Airport	4.502	8/12/24	-0.44	4.642	-3.01	5.544	-0.902	-16.26		-5.12
								BHP	27.027	8/12/24	-0.54	28.796	-6.14	34.373	-5.577	-16.22		-2.65
						S		Bluescope Steel	13.673	8/12/24	-0.44	13.460	1.58	15.956	-2.495	-15.64		-3.30
								Brambles Inds	10.102	8/12/24	0.60	9.470	6.67	9.274	0.197	2.12		0.96
								CAR Group	23.370	8/12/24	4.46	23.057	1.36	21.418	1.639	7.65		16.51
								Cochlear	225.695	8/12/24	0.26	214.516	5.21	203.656	10.860	5.33		16.36
						L		Coles	12.051	8/12/24	-0.28	11.299	6.65	10.985	0.314	2.86		5.75
						L		Commonwealth Bank	86.808	8/12/24	0.76	83.928	3.43	76.234	7.695	10.09		17.79
								Computershare	17.664	8/12/24	0.38	17.604	0.34	16.631	0.973	5.85		6.35
						L		CSL	205.452	8/12/24	0.13	194.591	5.58	195.460	-0.869	-0.44		9.60
						L		Fisher & Paykel HC	19.918	8/12/24	0.23	18.235	9.23	14.885	3.350	22.51		24.84
								Fortescue Metals	12.130	8/12/24	-1.35	14.471	-16.18	19.788	-5.317	-26.87		-7.79
						L		Goodman Group	22.478	8/12/24	1.29	23.283	-3.46	17.251	6.032	34.96		42.04
								Insurance Australia	4.762	8/12/24	0.56	4.728	0.70	3.859	0.869	22.52		20.58
						S		James Hardie Ind	33.119	8/12/24	-0.38	31.869	3.92	38.519	-6.650	-17.27		0.23
								Lottery	3.279	8/12/24	2.28	3.378	-2.95	3.300	0.078	2.37		5.06
								Macquarie Group	135.888	8/12/24	1.30	135.110	0.58	125.213	9.897	7.90		14.74
								Medibank Private	2.580	8/12/24	0.52	2.454	5.15	2.427	0.027	1.09		4.08
								Mineral Resources	33.079	8/12/24	-3.79	36.537	-9.46	47.731	-11.194	-23.45		-15.21
								National Australia B	23.935	8/12/24	1.01	23.988	-0.22	20.934	3.054	14.59		19.77
								instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ26		⇓∅-RS
								Northern Star	9.350	8/12/24	0.64	8.579	8.99	9.308	-0.729	-7.83		3.31
						L		Origin Energy	7.016	8/12/24	0.57	7.269	-3.48	5.775	1.493	25.86		25.33
						S		Pilbara Minerals	1.982	8/12/24	-2.93	2.048	-3.25	2.693	-0.645	-23.95		-21.56
						L		Pro Medicus	85.411	8/12/24	0.27	90.220	-5.33	65.665	24.555	37.39		56.89
						L		QBE Insurance	10.767	8/12/24	0.87	11.346	-5.10	10.099	1.247	12.35		8.00
						S		Ramsay Health Care	29.834	8/12/24	0.99	31.057	-3.94	35.874	-4.816	-13.43		-8.61
								REA	133.594	8/12/24	-0.73	127.143	5.07	123.522	3.621	2.93		15.78
								Reece	17.358	8/12/24	1.16	16.560	4.82	15.267	1.292	8.46		16.77
						L		ResMed	21.966	8/12/24	1.13	19.020	15.49	17.347	1.673	9.65		7.27
						S		Rio Tinto (AU)	76.400	8/12/24	-1.37	80.251	-4.80	92.503	-12.253	-13.25		0.70
								Santos	5.068	8/12/24	-0.91	5.074	-0.13	5.182	-0.108	-2.08		2.25
								Scentre Group	2.261	8/12/24	0.29	2.102	7.59	2.039	0.063	3.08		12.42
								Seven Group Holdings	24.693	8/12/24	0.90	24.766	-0.30	25.352	-0.586	-2.31		16.70
								Sonic Healthcare	18.255	8/12/24	0.22	17.065	6.98	21.875	-4.810	-21.99		-13.12
						L		SOUTH32	1.949	8/12/24	-0.34	2.467	-21.02	2.271	0.197	8.66		11.55
								Stockland	2.986	8/12/24	-0.66	2.826	5.65	3.034	-0.208	-6.85		1.56
								Suncorp-Metway	11.199	8/12/24	1.38	11.392	-1.69	9.444	1.948	20.63		20.40
						S		Telstra	2.574	8/12/24	0.78	2.401	7.20	2.700	-0.299	-11.09		-5.66
								Transurban	8.672	8/12/24	0.54	8.240	5.25	9.349	-1.109	-11.86		-4.25
						S		Washington H. Soul	23.170	8/12/24	0.43	21.893	5.83	22.345	-0.452	-2.02		0.71
								Wesfarmers	47.950	8/12/24	1.55	43.334	10.65	38.894	4.440	11.42		16.30
								Westpac Banking	18.767	8/12/24	0.61	18.096	3.71	15.615	2.481	15.89		18.84
								WiseTech Global	61.117	8/12/24	2.67	63.246	-3.36	51.393	11.852	23.06		24.94
						S		Woodside Energy	16.905	8/12/24	-0.27	18.787	-10.02	21.179	-2.392	-11.29		-10.74
						L		Woolworths	22.485	8/12/24	-0.35	22.325	0.71	25.366	-3.040	-11.99		-3.26
								instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ26		⇓∅-RS
								Xero	88.863	8/12/24	1.37	89.581	-0.80	76.575	13.006	16.99		16.75
ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 28 did rise, Market-Ratio(26) in USD = 56.00 %
Stock Exchange Currency: AUD $ Australian dollar

 

 

Transactions ASX 50 Index in Dollar * Mixed Straddles L11 - 79/64 (1) - S27 - 34/34 (1)

⇐

No transaction analysis performed for the adjusted technique.

Annotations

2/22/24	ASX 50			Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22	Woodside Petroleum			mergered with OilGas business of BHP
11/19/18	Wesfarmers			demerger of Coles
9/10/18	ASX 50			Cochlear replaced Incitec Pivot
4/05/18	Xero			this is the instrument traded at the ASX in AUD
3/09/17	ASX 50			Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals			returns to the ASX 50
	Aristocrat Leisure			recording started
7/29/16	ASX 50			Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50			Quantas replaces Crown
8/27/15	ASX 50			complete analysis
6/01/15	ASX 50			exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek

write an annotation