Sat, May 30th, 2026, 11:59UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 39,680.197  8/12/24 -0.09 41,414.520 -4.19 35,435.218 5,979.302 16.87   7.97 
real-time RS chart chart add note AECC Aviation Power 843.089  8/12/24 -0.13 804.706 4.77 745.283 59.423 7.97   7.91 
real-time RS chart chart add note Agricultural Bank 102.946  8/12/24 0.65 98.508 4.50 72.574 25.934 35.73   25.62 
real-time RS chart chart add note Bank of China 103.389  8/12/24 0.65 103.611 -0.21 79.553 24.059 30.24   23.19 
real-time RS chart chart add note Beijing Kingsoft 4,270.245  8/12/24 -0.91 4,548.242 -6.11 6,049.789 -1,501.546 -24.82   -28.90 
real-time RS chart chart add note China CSSC 843.089  8/12/24 -0.13 913.420 -7.70 594.153 319.268 53.73   42.92 
real-time RS chart chart L add note China Life 654.281  8/12/24 0.44 695.548 -5.93 565.242 130.306 23.05   7.17 
real-time RS chart chart add note China Merchants Bank 712.632  8/12/24 -0.65 762.330 -6.52 554.675 207.654 37.44   16.67 
real-time RS chart chart add note China Northern Rare 373.178  8/12/24 -0.65 400.023 -6.71 385.601 14.422 3.74   -4.83 
real-time RS chart chart L add note China Pacific Ins 607.690  8/12/24 0.22 633.204 -4.03 474.126 159.078 33.55   17.95 
real-time RS chart chart S add note China Petrol&Chem 145.766  8/12/24 0.15 141.772 2.82 111.254 30.518 27.43   14.73 
real-time RS chart chart add note China Rwy Group 131.566  8/12/24 -1.33 145.766 -9.74 113.248 32.518 28.71   8.01 
real-time RS chart chart L add note China Shenhua En 871.931  8/12/24 0.64 1,004.607 -13.21 625.056 379.550 60.72   46.46 
real-time RS chart chart L add note China State Constr 122.026  8/12/24 -0.18 120.695 1.10 95.902 24.793 25.85   10.06 
real-time RS chart chart add note China Telecom Corp 126.241  8/12/24 -1.56 135.338 -6.72 107.067 28.271 26.40   15.32 
real-time RS chart chart add note China Three Gorges R 105.386  8/12/24 -0.21 99.396 6.03 87.129 12.267 14.08   1.47 
real-time RS chart chart S add note China Tourism 1,418.830  8/12/24 -1.36 1,386.659 2.32 1,668.612 -281.952 -16.90   -25.27 
real-time RS chart chart add note China Unicom 98.952  8/12/24 -1.33 103.833 -4.70 87.328 16.505 18.90   7.28 
real-time RS chart chart add note China Yangtze Pwr 647.403  8/12/24 -1.22 654.059 -1.02 465.353 188.706 40.55   34.74 
real-time RS chart chart S add note Citic Secs 418.660  8/12/24 -0.11 403.795 3.68 406.137 -2.342 -0.58   -5.12 
real-time RS chart chart add note Cosco Shipping 274.448  8/12/24 0.49 350.991 -21.81 191.006 159.985 83.76   63.72 
real-time RS chart chart add note Foshan Haitian F&F 787.179  8/12/24 -0.03 763.217 3.14 756.647 6.570 0.87   -4.31 
real-time RS chart chart L add note GigaDevice 1,734.766  8/12/24 0.09 2,094.632 -17.18 1,842.072 252.560 13.71   16.85 
real-time RS chart chart L add note Great Wall Motor 492.763  8/12/24 -0.31 560.876 -12.14 502.836 58.039 11.54   7.06 
real-time RS chart chart add note Haier Smart Home 572.191  8/12/24 1.46 629.876 -9.16 418.698 211.178 50.44   27.49 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Hygon 1,635.149  8/12/24 2.35 1,563.486 4.58 1,442.714 120.772 8.37   13.04 
real-time RS chart chart add note Ind and Comm Bk 132.897  8/12/24 1.18 129.126 2.92 95.304 33.822 35.49   26.57 
real-time RS chart chart L add note Industrial Bank 361.197  8/12/24 -0.55 393.811 -8.28 323.195 70.616 21.85   20.16 
real-time RS chart chart S add note IM Yili 540.242  8/12/24 0.66 576.185 -6.24 533.342 42.843 8.03   2.18 
real-time RS chart chart S add note Jiangsu Hengrui Med 967.999  8/12/24 2.85 849.079 14.01 901.796 -52.717 -5.85   -6.06 
real-time RS chart chart S add note Kweichow Moutai 31,862.101  8/12/24 -0.05 31,957.060 -0.30 34,412.996 -2,455.936 -7.14   -9.79 
real-time RS chart chart S add note LONGi Green Energy 309.059  8/12/24 0.87 311.721 -0.85 456.580 -144.859 -31.73   -32.60 
real-time RS chart chart add note NARI Technology 522.049  8/12/24 551.336 -5.31 445.016 106.319 23.89   16.89 
real-time RS chart chart add note PetroChina 193.245  8/12/24 -0.34 231.406 -16.49 140.762 90.643 64.39   37.36 
real-time RS chart chart L add note Ping An Ins 901.218  8/12/24 0.02 923.404 -2.40 803.502 119.903 14.92   2.58 
real-time RS chart chart L add note Poly Developments 183.261  8/12/24 -3.39 206.557 -11.28 197.386 9.171 4.65   -5.76 
real-time RS chart chart add note PowerChina 119.807  8/12/24 -0.55 126.020 -4.93 97.497 28.523 29.26   17.64 
real-time RS chart chart S add note SAIC Motor Corp 304.843  8/12/24 -0.87 307.506 -0.87 269.761 37.744 13.99   3.07 
real-time RS chart chart add note Sany Heavy Industry 340.342  8/12/24 -0.45 364.525 -6.63 274.546 89.979 32.77   17.59 
real-time RS chart chart L add note SMIC 1,082.260  8/12/24 0.60 1,016.366 6.48 1,055.917 -39.551 -3.75   2.08 
real-time RS chart chart add note Shaanxi Coal 512.287  8/12/24 2.12 596.153 -14.07 416.505 179.648 43.13   40.39 
real-time RS chart chart add note Shanxi Xinghuacun 4,244.065  8/12/24 -1.14 4,593.947 -7.62 4,600.296 -6.349 -0.14   -3.99 
real-time RS chart chart L add note TBEA 295.747  8/12/24 0.23 309.724 -4.51 275.144 34.580 12.57   0.08 
real-time RS chart chart S add note Tongwei 414.223  8/12/24 417.995 -0.90 499.048 -81.054 -16.24   -24.46 
real-time RS chart chart L add note Trina Solar 384.715  8/12/24 0.58 379.834 1.29 568.831 -188.998 -33.23   -31.97 
real-time RS chart chart add note Wanhua Chemical 1,662.216  8/12/24 -0.91 1,825.953 -8.97 1,531.638 294.315 19.22   5.61 
real-time RS chart chart L add note Will Semiconductor 2,048.484  8/12/24 0.17 2,196.912 -6.76 2,127.584 69.327 3.26   9.10 
real-time RS chart chart add note WuXi AppTec 918.079  8/12/24 -0.29 857.732 7.04 1,450.689 -592.957 -40.87   -32.62 
real-time RS chart chart add note Zhangzhou Pientze 4,614.802  8/12/24 -0.60 4,575.532 0.86 4,824.798 -249.266 -5.17   -9.69 
real-time RS chart chart add note Zhejiang Huayou 493.873  8/12/24 -0.27 495.869 -0.40 656.558 -160.689 -24.47   -27.11 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Zijin Mining 340.785  8/12/24 0.13 400.245 -14.86 248.428 151.818 61.11   45.77 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 37 did rise, Market-Ratio(26) in JPY = 74.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Shanghai Stock Exchange 50 in Japanese yen * Mixed Cut L21 - 83/68 (2) - S18 - 47/48 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)