| | Samstag, 31. Januar 2026, 5:44UTC |
| | |
Auswertung - MerVal - 1.07.24 - RS = mixed
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Merval |
1.588.910,000 |
12.08.24 |
0,32 |
1.594.730,000 |
-0,36 |
929.704,000 |
665.026,000 |
71,53 |
|
107,28 |
| | |
|
|
|
|
|
Aluar |
926,000 |
12.08.24 |
-2,73 |
1.014,500 |
-8,72 |
920,500 |
94,000 |
10,21 |
|
23,07 |
| | |
|
|
|
|
|
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
7.224,600 |
-7,54 |
2.670,000 |
4.554,600 |
170,58 |
|
234,40 |
| | |
|
|
|
|
|
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
350,500 |
-2,71 |
225,250 |
125,250 |
55,60 |
|
88,21 |
| | |
|
|
|
|
|
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
3.972,600 |
1,32 |
1.775,250 |
2.197,350 |
123,78 |
|
169,17 |
| | |
|
|
|
|
|
Bolsas y Mercados |
287,500 |
12.08.24 |
|
351,000 |
-18,09 |
168,700 |
182,300 |
108,06 |
|
146,13 |
| | |
|
|
|
|
|
Central Puerto |
1.175,000 |
12.08.24 |
1,73 |
1.219,650 |
-3,66 |
900,600 |
319,050 |
35,43 |
|
87,31 |
| | |
|
|
|
L |
|
Comercial del Plata |
237,750 |
12.08.24 |
4,28 |
194,250 |
22,39 |
73,400 |
120,850 |
164,65 |
|
158,01 |
| | |
|
|
|
|
|
Cresud |
1.010,000 |
12.08.24 |
-1,94 |
1.108,800 |
-8,91 |
920,700 |
188,100 |
20,43 |
|
49,93 |
| | |
|
|
|
|
|
Edenor |
1.095,000 |
12.08.24 |
-0,90 |
1.069,950 |
2,34 |
942,000 |
127,950 |
13,58 |
|
67,86 |
| | |
|
|
|
|
|
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
3.951,900 |
5,52 |
1.677,000 |
2.274,900 |
135,65 |
|
184,46 |
| | |
|
|
|
|
|
IRSA |
1.275,000 |
12.08.24 |
0,39 |
1.191,500 |
7,01 |
847,450 |
344,050 |
40,60 |
|
74,37 |
| | |
|
|
|
|
|
Loma Negra |
1.750,000 |
12.08.24 |
-2,23 |
1.856,800 |
-5,75 |
1.393,550 |
463,250 |
33,24 |
|
58,30 |
| | |
|
|
|
L |
|
Mirgor |
18.850,000 |
12.08.24 |
-1,57 |
19.497,000 |
-3,32 |
10.390,500 |
9.106,500 |
87,64 |
|
76,71 |
| | |
|
|
|
|
|
Pampa Energía |
2.650,000 |
12.08.24 |
0,57 |
2.424,400 |
9,31 |
1.931,600 |
492,800 |
25,51 |
|
60,66 |
| | |
|
|
|
|
|
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
1.728,550 |
2,69 |
779,450 |
949,100 |
121,77 |
|
224,39 |
| | |
|
|
|
|
|
Telecom Argentina |
1.810,000 |
12.08.24 |
-0,82 |
1.939,950 |
-6,70 |
1.383,000 |
556,950 |
40,27 |
|
70,25 |
| | |
|
|
|
|
|
Ternium Argentina |
886,000 |
12.08.24 |
-2,32 |
1.016,000 |
-12,80 |
849,000 |
167,000 |
19,67 |
|
29,09 |
| | |
|
|
|
|
|
Transener |
1.690,000 |
12.08.24 |
-3,43 |
1.730,500 |
-2,34 |
1.210,000 |
520,500 |
43,02 |
|
152,72 |
| | |
|
|
|
L |
|
TGN |
2.915,000 |
12.08.24 |
-1,19 |
2.963,500 |
-1,64 |
1.804,000 |
1.159,500 |
64,27 |
|
158,17 |
| | |
|
|
|
L |
|
TGS |
5.040,000 |
12.08.24 |
0,20 |
5.073,100 |
-0,65 |
2.956,150 |
2.116,950 |
71,61 |
|
110,04 |
| | |
|
|
|
|
|
YPF |
27.475,000 |
12.08.24 |
1,85 |
27.390,400 |
0,31 |
16.688,200 |
10.702,200 |
64,13 |
|
100,19 |
| MerVal - 21 von 21 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 21 davon sind besser, Markt-Kennzahl(26) = 100,00 % |
| Börsenplatz-Währung: ARS $ Argentinischer Peso |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen MerVal * Mixed Cut L34 - 48/44 (2) - S21 - 60/30 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
1.05.06 |
119 |
|
- cash - |
| long |
1.05.06 |
8.05.06 |
7 |
|
|
|
Banco Macro |
50 |
701 |
|
7,130 |
6,820 |
|
-0,310 |
-4 |
9.783 |
-90 |
|
| |
|
|
|
|
|
|
Tenaris |
50 |
75 |
|
66,300 |
62,650 |
|
-3,650 |
-6 |
9.509 |
-95 |
|
| 8.05.06 |
5.06.06 |
28 |
|
- cash - |
| short |
5.06.06 |
23.10.06 |
140 |
|
|
|
Comercial del Plata |
100 |
28.814 |
|
0,330 |
0,250 |
0,436 |
0,106 |
32 |
12.552 |
106 |
|
| 23.10.06 |
10.09.07 |
322 |
|
- cash - |
| long |
10.09.07 |
21.01.08 |
133 |
|
|
|
Pampa Energía |
50 |
2.413 |
|
2,600 |
2,160 |
|
-0,440 |
-17 |
11.490 |
-40 |
|
| |
|
|
|
|
|
|
Petrobras |
50 |
119 |
|
52,500 |
82,500 |
|
30,000 |
57 |
15.060 |
246 |
|
| short |
21.01.08 |
23.03.09 |
427 |
|
|
|
Gr Fin Galicia |
100 |
7.644 |
|
1,970 |
0,690 |
5,625 |
3,655 |
186 |
42.995 |
145 |
|
| 23.03.09 |
1.06.09 |
70 |
|
- cash - |
| long |
1.06.09 |
31.05.10 |
364 |
|
|
|
BBVA Banco Francés |
50 |
3.524 |
|
6,100 |
8,500 |
|
2,400 |
39 |
51.453 |
39 |
|
| |
|
|
|
|
|
|
Petrobras |
50 |
258 |
|
83,300 |
71,400 |
|
-11,900 |
-14 |
48.382 |
-14 |
|
| 31.05.10 |
7.06.10 |
7 |
|
- cash - |
| |
7.06.10 |
1.08.11 |
420 |
|
|
|
Gr Fin Galicia |
50 |
10.037 |
|
2,410 |
5,640 |
|
3,230 |
134 |
80.802 |
109 |
|
| |
|
|
|
|
|
|
Ternium Argentina |
50 |
11.911 |
|
2,031 |
2,362 |
|
0,331 |
16 |
84.744 |
14 |
|
| 1.08.11 |
12.03.12 |
224 |
|
- cash - |
| short |
12.03.12 |
24.09.12 |
196 |
|
|
|
Edenor |
100 |
74.337 |
|
1,140 |
0,710 |
1,830 |
0,690 |
61 |
136.067 |
142 |
|
| 24.09.12 |
17.12.12 |
84 |
|
- cash - |
| long |
17.12.12 |
29.06.15 |
924 |
|
|
|
BBVA Banco Francés |
50 |
6.101 |
|
11,150 |
67,400 |
|
56,250 |
504 |
479.248 |
104 |
|
| |
|
|
|
|
|
|
Gr Fin Galicia |
50 |
15.823 |
|
4,300 |
23,850 |
|
19,550 |
455 |
788.588 |
97 |
|
| 29.06.15 |
6.07.15 |
7 |
|
- cash - |
| |
6.07.15 |
2.07.18 |
1092 |
|
|
|
Pampa Energía |
50 |
50.037 |
|
7,880 |
39,100 |
|
31,220 |
396 |
2.350.743 |
71 |
|
| |
|
|
|
|
|
|
Comercial del Plata |
50 |
123.603 |
|
3,190 |
3,400 |
|
0,210 |
7 |
2.376.699 |
2 |
|
| 2.07.18 |
9.07.18 |
7 |
|
- cash - |
| |
9.07.18 |
16.07.18 |
7 |
|
|
|
Petrobras |
50 |
8.156 |
|
145,700 |
144,500 |
|
-1,200 |
-1 |
2.366.912 |
-35 |
|
| |
|
|
|
|
|
|
Tenaris |
50 |
2.250 |
|
528,100 |
509,100 |
|
-19,000 |
-4 |
2.324.162 |
-85 |
|
| 16.07.18 |
30.07.18 |
14 |
|
- cash - |
| |
30.07.18 |
6.08.18 |
7 |
|
|
|
Petrobras |
50 |
7.213 |
|
161,100 |
168,900 |
|
7,800 |
5 |
2.380.424 |
1.077 |
|
| |
|
|
|
|
|
|
Tenaris |
50 |
2.342 |
|
496,050 |
468,350 |
|
-27,700 |
-6 |
2.315.550 |
-95 |
|
| 6.08.18 |
29.10.18 |
84 |
|
- cash - |
| short |
29.10.18 |
26.11.18 |
28 |
|
|
|
Holcim (Argentina) |
100 |
51.003 |
|
45,400 |
52,000 |
38,800 |
-6,600 |
-15 |
1.978.930 |
-87 |
|
| 26.11.18 |
24.12.18 |
28 |
|
- cash - |
| |
24.12.18 |
7.01.19 |
14 |
|
|
|
MetroGAS |
100 |
80.444 |
|
24,600 |
26,950 |
22,250 |
-2,350 |
-10 |
1.789.887 |
-93 |
|
| 7.01.19 |
21.01.19 |
14 |
|
- cash - |
| long |
21.01.19 |
29.04.19 |
98 |
|
|
|
Petrobras |
50 |
3.048 |
|
293,600 |
338,100 |
|
44,500 |
15 |
1.925.523 |
69 |
|
| |
|
|
|
|
|
|
Loma Negra |
50 |
9.623 |
|
93,000 |
86,400 |
|
-6,600 |
-7 |
1.862.011 |
-24 |
|
| 29.04.19 |
10.06.19 |
42 |
|
- cash - |
| |
10.06.19 |
19.08.19 |
70 |
|
|
|
Banco Macro |
50 |
3.591 |
|
259,200 |
217,150 |
|
-42,050 |
-16 |
1.711.010 |
-60 |
|
| |
|
|
|
|
|
|
Holcim (Argentina) |
50 |
10.013 |
|
93,000 |
72,500 |
|
-20,500 |
-22 |
1.505.743 |
-73 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
19.08.19 |
13.01.20 |
147 |
|
|
|
Comercial del Plata |
100 |
1.091.118 |
|
1,380 |
2,250 |
0,510 |
-0,870 |
-63 |
556.470 |
-92 |
|
| 13.01.20 |
16.03.20 |
63 |
|
- cash - |
| |
16.03.20 |
8.06.20 |
84 |
|
|
|
TGN |
100 |
23.430 |
|
23,750 |
39,050 |
8,450 |
-15,300 |
-64 |
197.991 |
-99 |
|
| 8.06.20 |
5.10.20 |
119 |
|
- cash - |
| long |
5.10.20 |
22.03.21 |
168 |
|
|
|
Ternium Argentina |
50 |
2.334 |
|
42,400 |
48,450 |
|
6,050 |
14 |
212.112 |
34 |
|
| |
|
|
|
|
|
|
Bolsas y Mercados |
50 |
9.186 |
|
10,780 |
12,610 |
|
1,830 |
17 |
228.923 |
41 |
|
| 22.03.21 |
5.04.21 |
14 |
|
- cash - |
| short |
5.04.21 |
17.05.21 |
42 |
|
|
|
Cablevisión |
100 |
855 |
|
267,500 |
307,000 |
228,000 |
-39,500 |
-15 |
195.150 |
-75 |
|
| 17.05.21 |
31.01.26 |
1720 |
|
- cash - |
| kum | 1.05.06 |
17.05.21 | 4368 |
Tage von 7334 investiert (60%) |
1.852 |
195.150 |
28 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Gr Fin Galicia | short | 21.01.08 | 23.03.09 | 427 | 1,97 | 0,69 | 5,62 | 3,65 | 185,51 | 100 | 185,51 | |
| | long | 7.06.10 | 1.08.11 | 420 | 2,41 | 5,64 | | 3,23 | 134,02 | 50 | 67,01 | |
| | long | 17.12.12 | 29.06.15 | 924 | 4,30 | 23,85 | | 19,55 | 454,65 | | 227,33 | 1.460,80 |
| BBVA Banco Francés | long | 1.06.09 | 31.05.10 | 364 | 6,10 | 8,50 | | 2,40 | 39,34 | | 19,67 | |
| | long | 17.12.12 | 29.06.15 | 924 | 11,15 | 67,40 | | 56,25 | 504,48 | | 252,24 | 321,54 |
| Pampa Energía | long | 10.09.07 | 21.01.08 | 133 | 2,60 | 2,16 | | -0,44 | -16,92 | | -8,46 | |
| | long | 6.07.15 | 2.07.18 | 1092 | 7,88 | 39,10 | | 31,22 | 396,19 | | 198,10 | 172,87 |
| Edenor | short | 12.03.12 | 24.09.12 | 196 | 1,14 | 0,71 | 1,83 | 0,69 | 60,56 | 100 | 60,56 | 60,56 |
| Petrobras | long | 10.09.07 | 21.01.08 | 133 | 52,50 | 82,50 | | 30,00 | 57,14 | 50 | 28,57 | |
| | long | 1.06.09 | 31.05.10 | 364 | 83,30 | 71,40 | | -11,90 | -14,29 | | -7,14 | |
| | long | 9.07.18 | 16.07.18 | 7 | 145,70 | 144,50 | | -1,20 | -0,82 | | -0,41 | |
| | long | 30.07.18 | 6.08.18 | 7 | 161,10 | 168,90 | | 7,80 | 4,84 | | 2,42 | |
| | long | 21.01.19 | 29.04.19 | 98 | 293,60 | 338,10 | | 44,50 | 15,16 | | 7,58 | 31,00 |
| Ternium Argentina | long | 7.06.10 | 1.08.11 | 420 | 2,03 | 2,36 | | 0,33 | 16,30 | | 8,15 | |
| | long | 5.10.20 | 22.03.21 | 168 | 42,40 | 48,45 | | 6,05 | 14,27 | | 7,13 | 15,86 |
| Bolsas y Mercados | long | 5.10.20 | 22.03.21 | 168 | 10,78 | 12,61 | | 1,83 | 16,98 | | 8,49 | 8,49 |
| Loma Negra | long | 21.01.19 | 29.04.19 | 98 | 93,00 | 86,40 | | -6,60 | -7,10 | | -3,55 | -3,55 |
| Tenaris | long | 1.05.06 | 8.05.06 | 7 | 66,30 | 62,65 | | -3,65 | -5,51 | | -2,75 | |
| | long | 9.07.18 | 16.07.18 | 7 | 528,10 | 509,10 | | -19,00 | -3,60 | | -1,80 | |
| | long | 30.07.18 | 6.08.18 | 7 | 496,05 | 468,35 | | -27,70 | -5,58 | | -2,79 | -7,17 |
| MetroGAS | short | 24.12.18 | 7.01.19 | 14 | 24,60 | 26,95 | 22,25 | -2,35 | -9,55 | 100 | -9,55 | -9,55 |
| Banco Macro | long | 1.05.06 | 8.05.06 | 7 | 7,13 | 6,82 | | -0,31 | -4,35 | 50 | -2,17 | |
| | long | 10.06.19 | 19.08.19 | 70 | 259,20 | 217,15 | | -42,05 | -16,22 | | -8,11 | -10,11 |
| Cablevisión | short | 5.04.21 | 17.05.21 | 42 | 267,50 | 307,00 | 228,00 | -39,50 | -14,77 | 100 | -14,77 | -14,77 |
| Holcim (Argentina) | short | 29.10.18 | 26.11.18 | 28 | 45,40 | 52,00 | 38,80 | -6,60 | -14,54 | | -14,54 | |
| | long | 10.06.19 | 19.08.19 | 70 | 93,00 | 72,50 | | -20,50 | -22,04 | 50 | -11,02 | -23,96 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Comercial del Plata | short | 5.06.06 | 23.10.06 | 140 | 0,33 | 0,25 | 0,44 | 0,11 | 32,00 | 100 | 32,00 | |
| | long | 6.07.15 | 2.07.18 | 1092 | 3,19 | 3,40 | | 0,21 | 6,58 | 50 | 3,29 | |
| | short | 19.08.19 | 13.01.20 | 147 | 1,38 | 2,25 | 0,51 | -0,87 | -63,04 | 100 | -63,04 | -49,61 |
| TGN | short | 16.03.20 | 8.06.20 | 84 | 23,75 | 39,05 | 8,45 | -15,30 | -64,42 | | -64,42 | -64,42 |
Anmerkungen
| 14.03.24 | MerVal | | | Komponenten-Aktualisierung: IRSA ist neu, Agrometal, Cablevisión und Holcim scheiden aus |
| 25.10.16 | Mirgor | | | Aktiensplitt 1:3 (drei für eine) |
|
|
