Samstag, 31. Januar 2026, 5:53UTC
 
RS Chart
Auswertung - Deutschland - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CDAX 1.528,380  12.08.24 0,01 1.586,900 -3,69 1.463,030 123,870 8,47   7,60 
real-time RS chart chart add note 1&1 12,560  12.08.24 -0,63 16,000 -21,50 18,140 -2,140 -11,80   7,48 
real-time RS chart chart add note 7C Solarparken 2,285  12.08.24 0,88 2,755 -17,06 3,625 -0,870 -24,00   -10,60 
real-time RS chart chart S add note adesso 69,900  12.08.24 -0,43 82,500 -15,27 107,400 -24,900 -23,18   -6,94 
real-time RS chart chart add note Adidas 212,400  12.08.24 -1,03 219,500 -3,23 184,160 35,340 19,19   17,93 
real-time RS chart chart L add note Adtran 4,341  12.08.24 -1,30 4,798 -9,52 6,810 -2,012 -29,54   -25,73 
real-time RS chart chart add note Adtran Networks 19,100  12.08.24 19,340 -1,24 20,000 -0,660 -3,30   -0,70 
real-time RS chart chart add note Airbus 133,760  12.08.24 -0,45 131,640 1,61 139,780 -8,140 -5,82   3,35 
real-time RS chart chart add note Aixtron 18,340  12.08.24 -2,19 17,960 2,12 38,660 -20,700 -53,54   -29,83 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 241,950 20,550 8,49   7,44 
real-time RS chart chart add note Amadeus Fire 94,000  12.08.24 106,400 -11,65 123,000 -16,600 -13,50   -3,78 
real-time RS chart chart add note Atoss 135,800  12.08.24 0,74 110,600 22,78 104,500 6,100 5,84   1,25 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 77,550 -16,96 74,260 3,290 4,43   0,33 
real-time RS chart chart L add note AUTO1 8,125  12.08.24 0,18 6,350 27,95 6,488 -0,138 -2,13   13,81 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 44,390 -7,01 48,780 -4,390 -9,00   -2,61 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 26,170 -0,80 33,630 -7,460 -22,18   -25,49 
real-time RS chart chart S add note BMW 78,980  12.08.24 -0,90 89,140 -11,40 100,780 -11,640 -11,55   -12,27 
real-time RS chart chart S add note BayWa 13,800  12.08.24 0,44 20,100 -31,34 31,300 -11,200 -35,78   -29,58 
real-time RS chart chart S add note Bechtle 38,960  12.08.24 -1,86 41,340 -5,76 45,390 -4,050 -8,92   -0,64 
real-time RS chart chart L add note Beiersdorf 124,550  12.08.24 -1,11 136,550 -8,79 135,700 0,850 0,63   13,18 
real-time RS chart chart L add note Bilfinger 48,250  12.08.24 1,15 49,450 -2,43 34,820 14,630 42,02   28,59 
real-time RS chart chart add note Borussia Dortmund 3,630  12.08.24 1,68 3,615 0,41 3,600 0,015 0,42   -8,74 
real-time RS chart chart L add note Branicks 1,908  12.08.24 -2,75 2,095 -8,93 3,375 -1,280 -37,93   -9,64 
real-time RS chart chart S add note Brenntag 63,820  12.08.24 0,22 63,120 1,11 83,220 -20,100 -24,15   -13,41 
real-time RS chart chart L add note Cancom 30,360  12.08.24 -0,52 32,660 -7,04 29,560 3,100 10,49   13,52 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Carl Zeiss Meditec 60,350  12.08.24 -5,33 66,250 -8,91 98,840 -32,590 -32,97   -29,17 
real-time RS chart chart L add note Ceconomy 2,740  12.08.24 -1,44 2,984 -8,18 2,476 0,508 20,52   45,58 
real-time RS chart chart L add note CEWE Stiftung 98,600  12.08.24 0,10 104,800 -5,92 101,200 3,600 3,56   11,57 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,760 3,845 35,73   23,82 
real-time RS chart chart add note Compugroup Medical 14,960  12.08.24 -1,97 23,760 -37,04 37,900 -14,140 -37,31   -28,95 
real-time RS chart chart S add note Continental 58,860  12.08.24 0,34 53,040 10,97 76,920 -23,880 -31,05   -17,95 
real-time RS chart chart add note Covestro 53,740  12.08.24 -0,11 54,640 -1,65 52,680 1,960 3,72   1,45 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 4,500 -4,450 -98,89   -88,21 
real-time RS chart chart add note CTS Eventim 77,000  12.08.24 -0,32 77,400 -0,52 62,600 14,800 23,64   21,89 
real-time RS chart chart add note Daimler Truck 33,000  12.08.24 -0,87 37,230 -11,36 34,020 3,210 9,44   6,15 
real-time RS chart chart L add note Delivery Hero 20,860  12.08.24 -3,07 22,470 -7,17 25,010 -2,540 -10,16   -1,34 
real-time RS chart chart L add note Dermapharm 35,150  12.08.24 0,29 35,800 -1,82 42,340 -6,540 -15,45   -7,56 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 12,364 3,042 24,60   26,34 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 186,500 4,000 2,14   6,10 
real-time RS chart chart S add note Deutsche Lufthansa 5,542  12.08.24 -1,21 5,756 -3,72 8,048 -2,292 -28,48   -22,27 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 6,195 -1,040 -16,79   -4,51 
real-time RS chart chart add note Deutsche Post 36,040  12.08.24 -0,36 38,520 -6,44 44,855 -6,335 -14,12   -9,28 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 23,680 4,43 21,750 1,930 8,87   6,60 
real-time RS chart chart add note Deutsche Wohnen 19,960  12.08.24 -1,19 17,960 11,14 23,940 -5,980 -24,98   -13,46 
real-time RS chart chart add note Deutz 4,524  12.08.24 -0,44 6,180 -26,80 4,800 1,380 28,75   3,98 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,660 0,590 8,86   17,67 
real-time RS chart chart add note Drägerwerk 45,750  12.08.24 0,44 49,950 -8,41 51,800 -1,850 -3,57   4,48 
real-time RS chart chart add note Dürr 19,400  12.08.24 -2,27 19,910 -2,56 21,380 -1,470 -6,88   -5,98 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 34,800 -1,220 -3,51   -1,26 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 12,205 0,98 12,150 0,055 0,45   4,41 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Eckert & Ziegler 42,420  12.08.24 1,34 46,020 -7,82 41,300 4,720 11,43   20,02 
real-time RS chart chart L add note Elmos Semiconductor 73,700  12.08.24 0,82 73,600 0,14 74,000 -0,400 -0,54   15,54 
real-time RS chart chart add note elumeo 2,260  12.08.24 -0,88 2,380 -5,04 2,700 -0,320 -11,85   -8,10 
real-time RS chart chart add note Encavis 17,000  12.08.24 16,900 0,59 15,590 1,310 8,40   20,38 
real-time RS chart chart add note Energiekontor 58,500  12.08.24 -2,34 62,100 -5,80 82,700 -20,600 -24,91   -8,08 
real-time RS chart chart add note Evonik Industries 18,085  12.08.24 -0,14 18,885 -4,24 18,500 0,385 2,08   3,31 
real-time RS chart chart S add note Evotec 5,390  12.08.24 -2,88 9,020 -40,24 21,280 -12,260 -57,61   -50,96 
real-time RS chart chart add note Fielmann 40,100  12.08.24 43,850 -8,55 48,640 -4,790 -9,85   -2,99 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 11,170 2,100 18,80   35,59 
real-time RS chart chart add note Fraport 44,240  12.08.24 -0,58 47,940 -7,72 54,760 -6,820 -12,45   -1,52 
real-time RS chart chart add note Freenet 25,020  12.08.24 1,46 25,140 -0,48 25,340 -0,200 -0,79   3,20 
real-time RS chart chart add note Fresenius MedCare 33,130  12.08.24 -1,31 35,880 -7,66 37,960 -2,080 -5,48   -3,75 
real-time RS chart chart L add note Fresenius 30,890  12.08.24 28,300 9,15 28,070 0,230 0,82   8,43 
real-time RS chart chart add note Fuchs 38,320  12.08.24 -0,62 42,320 -9,45 40,300 2,020 5,01   10,95 
real-time RS chart chart add note GEA Group 40,280  12.08.24 0,55 39,260 2,60 37,690 1,570 4,17   2,86 
real-time RS chart chart add note Gerresheimer 97,300  12.08.24 -1,47 101,100 -3,76 94,350 6,750 7,15   -1,05 
real-time RS chart chart add note GFT Technologies 21,000  12.08.24 -0,47 24,650 -14,81 31,200 -6,550 -20,99   -5,73 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 25,050 -4,100 -16,37   -11,26 
real-time RS chart chart add note Hamborner 6,570  12.08.24 -0,45 6,540 0,46 6,810 -0,270 -3,96   -1,16 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 216,300 24,600 11,37   6,49 
real-time RS chart chart add note Heidelberg Materials 87,640  12.08.24 -0,81 96,440 -9,12 80,940 15,500 19,15   19,84 
real-time RS chart chart L add note Heidelberger Druck 0,998  12.08.24 1,256 -20,54 1,239 0,017 1,37   17,79 
real-time RS chart chart add note Hella 86,300  12.08.24 0,23 85,900 0,47 82,500 3,400 4,12   10,07 
real-time RS chart chart add note HelloFresh 5,400  12.08.24 7,14 4,810 12,27 14,310 -9,500 -66,39   -55,52 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 83,140 -6,11 72,860 10,280 14,11   15,30 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Hensoldt 34,640  12.08.24 0,99 35,200 -1,59 24,400 10,800 44,26   9,42 
real-time RS chart chart add note Hochtief 104,300  12.08.24 -1,23 106,800 -2,34 100,300 6,500 6,48   2,99 
real-time RS chart chart L add note Hornbach Holding 74,400  12.08.24 0,40 81,000 -8,15 66,000 15,000 22,73   16,99 
real-time RS chart chart S add note Hugo Boss 36,400  12.08.24 -3,50 41,730 -12,77 67,460 -25,730 -38,14   -26,85 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 176,800 125,200 70,81   48,62 
real-time RS chart chart add note Indus Holding 20,500  12.08.24 0,24 24,000 -14,58 22,350 1,650 7,38   8,06 
real-time RS chart chart L add note Infineon 30,280  12.08.24 0,36 34,365 -11,89 37,800 -3,435 -9,09   7,08 
real-time RS chart chart L add note INIT Innov. in Traff 38,000  12.08.24 -3,55 39,700 -4,28 30,500 9,200 30,16   27,98 
real-time RS chart chart add note Ionos 24,700  12.08.24 2,28 25,650 -3,70 17,460 8,190 46,91   48,64 
real-time RS chart chart add note Jenoptik 28,420  12.08.24 3,42 26,700 6,44 28,440 -1,740 -6,12   3,00 
real-time RS chart chart S add note Jost Werke 38,300  12.08.24 -0,39 43,250 -11,45 44,200 -0,950 -2,15   -3,51 
real-time RS chart chart add note Jungheinrich 28,020  12.08.24 -0,85 30,820 -9,09 33,220 -2,400 -7,22   1,48 
real-time RS chart chart add note K+S 11,430  12.08.24 -0,52 12,590 -9,21 14,310 -1,720 -12,02   -15,82 
real-time RS chart chart add note Kion Group 33,700  12.08.24 2,09 39,180 -13,99 38,670 0,510 1,32   5,06 
real-time RS chart chart add note Klöckner 5,020  12.08.24 -0,59 5,480 -8,39 6,870 -1,390 -20,23   -15,88 
real-time RS chart chart L add note Knaus Tabbert 32,050  12.08.24 -1,69 39,200 -18,24 47,000 -7,800 -16,60   -1,02 
real-time RS chart chart add note Knorr-Bremse 70,800  12.08.24 1,36 70,850 -0,07 58,800 12,050 20,49   13,95 
real-time RS chart chart L add note Koenig & Bauer 9,570  12.08.24 -4,20 13,580 -29,53 12,100 1,480 12,23   10,97 
real-time RS chart chart add note Kontron 16,750  12.08.24 0,30 19,140 -12,49 21,500 -2,360 -10,98   0,74 
real-time RS chart chart add note Krones 117,800  12.08.24 0,68 118,200 -0,34 111,800 6,400 5,72   8,90 
real-time RS chart chart L add note KSB 606,000  12.08.24 -1,30 642,000 -5,61 594,000 48,000 8,08   14,93 
real-time RS chart chart L add note KWS Saat 64,500  12.08.24 0,31 60,300 6,97 53,700 6,600 12,29   11,13 
real-time RS chart chart add note Lanxess 22,630  12.08.24 -1,91 23,080 -1,95 28,370 -5,290 -18,65   -15,33 
real-time RS chart chart add note LEG Immobilien 83,500  12.08.24 -2,36 76,100 9,72 79,320 -3,220 -4,06   9,21 
real-time RS chart chart S add note Medigene 1,100  12.08.24 0,46 1,115 -1,35 1,525 -0,410 -26,89   -23,51 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Süss MicroTec 56,300  12.08.24 0,72 63,000 -10,63 27,700 35,300 127,44   112,97 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 64,800 -11,30 62,550 2,250 3,60   -4,70 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 152,050 9,67 144,100 7,950 5,52   11,19 
real-time RS chart chart add note Metro 4,355  12.08.24 4,260 2,23 6,310 -2,050 -32,49   -26,82 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,540 0,310 5,60   17,62 
real-time RS chart chart add note Morphosys 67,250  2.08.24 67,600 -0,52 34,000 33,600 98,82   86,20 
real-time RS chart chart L add note Vossloh 47,350  12.08.24 -0,53 47,000 0,74 41,950 5,050 12,04   12,48 
real-time RS chart chart add note MTU Aero Engines 258,600  12.08.24 0,23 236,600 9,30 195,250 41,350 21,18   9,60 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 375,100 91,800 24,47   18,31 
real-time RS chart chart add note Mutares 31,250  12.08.24 0,16 34,900 -10,46 35,400 -0,500 -1,41   14,45 
real-time RS chart chart L add note Nagarro 75,900  12.08.24 -0,20 77,150 -1,62 87,450 -10,300 -11,78   -1,27 
real-time RS chart chart add note Nemetschek 87,400  12.08.24 0,52 92,350 -5,36 78,480 13,870 17,67   20,89 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 11,510 14,16 10,400 1,110 10,67   11,66 
real-time RS chart chart add note Norma Group 15,720  12.08.24 -0,25 17,660 -10,99 16,030 1,630 10,17   6,15 
real-time RS chart chart add note Patrizia Immobilien 7,150  12.08.24 1,27 7,070 1,13 8,200 -1,130 -13,78   -6,31 
real-time RS chart chart L add note Pfeiffer Vacuum 151,600  12.08.24 -0,92 158,400 -4,29 154,200 4,200 2,72   4,56 
real-time RS chart chart add note PNE Wind 14,300  12.08.24 -0,42 13,640 4,84 13,840 -0,200 -1,45   4,35 
real-time RS chart chart S add note Porsche 65,680  12.08.24 -0,97 69,360 -5,31 79,900 -10,540 -13,19   -21,17 
real-time RS chart chart add note Porsche Automobil 38,460  12.08.24 -0,57 42,330 -9,14 46,320 -3,990 -8,61   -11,50 
real-time RS chart chart add note Pro7-Sat1 5,820  12.08.24 0,17 6,690 -13,00 5,534 1,156 20,89   3,13 
real-time RS chart chart L add note Puma 34,810  12.08.24 -0,29 43,690 -20,33 50,520 -6,830 -13,52   -9,25 
real-time RS chart chart S add note PVA TePla 13,080  12.08.24 0,15 15,140 -13,61 20,400 -5,260 -25,78   -10,42 
real-time RS chart chart L add note Qiagen 41,330  12.08.24 -0,65 37,820 9,28 40,619 -2,799 -6,89   0,58 
real-time RS chart chart add note Rational 866,500  12.08.24 1,40 771,000 12,39 699,500 71,500 10,22   17,09 
real-time RS chart chart add note Rheinmetall 546,000  12.08.24 1,41 483,400 12,95 287,000 196,400 68,43   52,40 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note RTL Group 28,350  12.08.24 1,25 28,550 -0,70 34,960 -6,410 -18,34   -12,03 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 32,600 -0,74 41,180 -8,580 -20,84   -7,27 
real-time RS chart chart add note SAF-Holland 17,960  12.08.24 0,90 18,680 -3,85 15,200 3,480 22,89   20,81 
real-time RS chart chart S add note Salzgitter 15,230  12.08.24 -1,23 18,160 -16,13 28,000 -9,840 -35,14   -25,88 
real-time RS chart chart add note SAP 189,300  12.08.24 -0,33 185,680 1,95 139,480 46,200 33,12   22,16 
real-time RS chart chart S add note Sartorius 241,100  12.08.24 -2,90 211,700 13,89 333,200 -121,500 -36,46   -21,62 
real-time RS chart chart S add note Schaeffler 4,646  12.08.24 0,17 5,345 -13,08 5,595 -0,250 -4,47   -2,90 
real-time RS chart chart add note Schott Pharma 32,880  12.08.24 0,49 31,180 5,45 33,000 -1,820 -5,52   -nv- 
real-time RS chart chart add note Scout24 68,550  12.08.24 0,51 70,850 -3,25 64,160 6,690 10,43   7,29 
real-time RS chart chart add note Serviceware 12,900  12.08.24 -3,01 12,000 7,50 11,450 0,550 4,80   18,75 
real-time RS chart chart L add note SFC Energy 19,620  12.08.24 -0,71 19,740 -0,61 19,520 0,220 1,13   9,18 
real-time RS chart chart L add note SGL Carbon 6,010  12.08.24 -0,83 6,360 -5,50 6,510 -0,150 -2,30   9,16 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 177,120 -11,25 169,920 7,200 4,24   7,94 
real-time RS chart chart L add note Siemens Energy 24,250  12.08.24 0,25 24,160 0,37 12,000 12,160 101,33   67,67 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 53,840 -6,61 52,600 1,240 2,36   2,97 
real-time RS chart chart S add note Siltronic 73,500  12.08.24 0,75 72,800 0,96 88,450 -15,650 -17,69   -6,97 
real-time RS chart chart S add note Sixt 60,750  12.08.24 -2,49 66,400 -8,51 101,200 -34,800 -34,39   -25,47 
real-time RS chart chart S add note SMA Solar 21,900  12.08.24 -1,26 26,480 -17,30 60,550 -34,070 -56,27   -30,04 
real-time RS chart chart S add note Stabilus 41,550  12.08.24 -1,42 43,700 -4,92 61,700 -18,000 -29,17   -19,13 
real-time RS chart chart L add note Steico 26,850  12.08.24 0,56 29,000 -7,41 33,650 -4,650 -13,82   9,83 
real-time RS chart chart add note Stemmer Imaging 48,100  12.08.24 -0,21 34,700 38,62 33,200 1,500 4,52   0,13 
real-time RS chart chart L add note Sto 118,400  12.08.24 -2,95 158,400 -25,25 139,800 18,600 13,30   16,07 
real-time RS chart chart L add note Stratec 41,500  12.08.24 4,27 45,850 -9,49 45,550 0,300 0,66   4,56 
real-time RS chart chart add note Ströer Media 57,950  12.08.24 0,09 60,000 -3,42 53,750 6,250 11,63   22,72 
real-time RS chart chart L add note Südzucker 12,000  12.08.24 0,33 13,790 -12,98 14,190 -0,400 -2,82   -2,17 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Symrise 111,550  12.08.24 0,13 114,500 -2,58 99,640 14,860 14,91   15,93 
real-time RS chart chart add note Synlab 11,060  12.08.24 1,10 11,200 -1,25 11,420 -0,220 -1,93   8,07 
real-time RS chart chart add note TAG Immobilien 14,110  12.08.24 -1,33 13,720 2,84 13,195 0,525 3,98   16,76 
real-time RS chart chart S add note Takkt 10,540  12.08.24 -0,57 11,820 -10,83 13,500 -1,680 -12,44   -15,84 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 64,650 10,400 16,09   14,33 
real-time RS chart chart S add note TeamViewer 12,400  12.08.24 -1,27 10,780 15,03 14,060 -3,280 -23,33   -24,66 
real-time RS chart chart add note thyssenkrupp 3,320  12.08.24 -1,63 4,093 -18,89 6,312 -2,219 -35,16   -28,91 
real-time RS chart chart add note thyssenkrupp nucera 8,475  12.08.24 -2,02 9,255 -8,43 18,450 -9,195 -49,84   -nv- 
real-time RS chart chart add note Traton 26,700  12.08.24 30,700 -13,03 21,320 9,380 44,00   32,61 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 7,860 -1,480 -18,83   -15,93 
real-time RS chart chart add note United Internet 17,050  12.08.24 0,89 20,320 -16,09 23,040 -2,720 -11,81   3,19 
real-time RS chart chart add note Varta 3,610  12.08.24 41,68 8,595 -58,00 20,750 -12,155 -58,58   -41,66 
real-time RS chart chart L add note Verbio 16,100  12.08.24 0,06 17,330 -7,10 29,880 -12,550 -42,00   -25,56 
real-time RS chart chart S add note Vitesco Technologies 52,050  12.08.24 -0,10 59,850 -13,03 78,200 -18,350 -23,47   -19,51 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 106,050 -11,83 111,800 -5,750 -5,14   -8,53 
real-time RS chart chart add note Vonovia 29,070  12.08.24 -1,32 26,450 9,91 28,540 -2,090 -7,32   10,06 
real-time RS chart chart add note Wacker Chemie 84,060  12.08.24 -0,33 101,650 -17,30 114,300 -12,650 -11,07   -16,31 
real-time RS chart chart add note Wacker Neuson 14,040  12.08.24 -0,28 15,100 -7,02 18,260 -3,160 -17,31   -14,56 
real-time RS chart chart L add note WashTec 36,400  12.08.24 -0,27 39,100 -6,91 32,000 7,100 22,19   14,72 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,340 -0,140 -1,05   -5,22 
real-time RS chart chart add note Zalando 22,880  12.08.24 0,39 22,850 0,13 21,450 1,400 6,53   -1,49 
 Deutschland - 170 von 169 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 79 davon sind besser, Markt-Kennzahl(26) = 46,47 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Deutschland * Mixed Cut L9 - 77/34 (1) - S18 - 57/58 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  25.09.06 105  RT RS QC  Dialog Semiconductor 100  6.849   1,460  1,380 1,545  0,085 6  10.579 22  
25.09.06 2.10.06 7    - cash -
  2.10.06   9.10.06 7  RT RS QC  Dialog Semiconductor 100  8.816   1,200  1,240 1,160  -0,040 -3  10.227 -83  
9.10.06 30.07.07 294    - cash -
  30.07.07  26.05.08 301  RT RS QC  Patrizia Immobilien 100  903   11,320  3,750 34,171  22,851 202  30.862 282  
26.05.08 9.06.08 14    - cash -
  9.06.08  27.04.09 322  RT RS QC  Pro7-Sat1 100  3.440   8,970  1,830 43,968  34,998 390  151.254 506  
27.04.09 4.05.09 7    - cash -
long 4.05.09  31.05.10 392  RT RS QC  Dialog Semiconductor 100  109.604   1,380  9,187    7,807 566  1.006.932 484  
31.05.10 5.07.10 35    - cash -
short 5.07.10  26.07.10 21  RT RS QC  Salzgitter 100  21.633   46,545  52,090 41,000  -5,545 -12  886.977 -89  
long 26.07.10  18.04.11 266  RT RS QC  SAF-Holland 100  145.644   6,090  7,987    1,897 31  1.163.264 45  
short 18.04.11  25.04.11 7  RT RS QC  Commerzbank 100  46.565   24,981  25,715 24,247  -0,734 -3  1.129.085 -79  
25.04.11 16.05.11 21    - cash -
long 16.05.11   1.08.11 77  RT RS QC  Zooplus 100  27.545   40,990  55,944    14,954 36  1.540.993 337  
short 1.08.11  26.12.11 147  RT RS QC  Phoenix Solar 100  133.999   11,500  2,150 61,512  50,012 435  8.242.497 6.331  
26.12.11 2.01.12 7    - cash -
  2.01.12   9.01.12 7  RT RS QC  Phoenix Solar 100  3.310.239   2,490  2,130 2,911  0,421 17  9.635.446 343.430  
9.01.12 23.01.12 14    - cash -
long 23.01.12  21.05.12 119  RT RS QC  Dürr 100  1.055.939   9,125  10,445    1,320 14  11.029.285 51  
21.05.12 28.05.12 7    - cash -
short 28.05.12  17.09.12 112  RT RS QC  SolarWorld 100  47.745   231,000  198,750 268,483  37,483 16  12.818.911 63  
17.09.12 24.06.13 280    - cash -
  24.06.13  29.07.13 35  RT RS QC  SolarWorld 100  139.411   91,950  77,250 109,447  17,497 19  15.258.227 515  
29.07.13 24.03.14 238    - cash -
  24.03.14  31.03.14 7  RT RS QC  SolarWorld 100  376.746   40,500  38,810 42,264  1,764 4  15.922.657 823  
31.03.14 28.04.14 28    - cash -
  28.04.14  12.05.14 14  RT RS QC  SolarWorld 100  515.797   30,870  28,995 32,866  1,996 6  16.952.291 412  
12.05.14 19.05.14 7    - cash -
  19.05.14   2.06.14 14  RT RS QC  SolarWorld 100  482.284   35,150  18,010 68,602  33,452 95  33.085.655 > 999.999  
2.06.14 23.06.14 21    - cash -
  23.06.14   7.07.14 14  RT RS QC  SolarWorld 100  2.113.424   15,655  14,200 17,259  1,604 10  36.475.798 1.172  
7.07.14 14.07.14 7    - cash -
  14.07.14  28.07.14 14  RT RS QC  SolarWorld 100  2.758.094   13,225  15,000 11,450  -1,775 -13  31.580.181 -98  
28.07.14 4.08.14 7    - cash -
  4.08.14   8.12.14 126  RT RS QC  SolarWorld 100  2.288.418   13,800  12,650 15,055  1,255 9  34.451.002 29  
8.12.14 15.12.14 7    - cash -
  15.12.14  22.12.14 7  RT RS QC  q.beyond 100  24.820.606   1,388  1,778 0,998  -0,390 -28  24.770.966 -100  
long 22.12.14   8.06.15 168  RT RS QC  Ströer Media 100  1.000.847   24,750  39,270    14,520 59  39.303.264 173  
8.06.15 29.06.15 21    - cash -
short 29.06.15   2.11.15 126  RT RS QC  Gerry Weber 100  1.926.630   20,400  15,275 27,245  6,845 34  52.490.083 131  
2.11.15 4.01.16 63    - cash -
  4.01.16  23.05.16 140  RT RS QC  Manz 100  1.676.731   31,305  39,005 23,605  -7,700 -25  39.579.254 -52  
23.05.16 6.06.16 14    - cash -
  6.06.16   1.08.16 56  RT RS QC  Heliocentris 100  21.903.295   1,807  0,680 4,802  2,995 166  105Mio 58.309  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
1.08.16 22.08.16 21    - cash -
  22.08.16  17.10.16 56  RT RS QC  Heliocentris 100  157.920.784   0,666  0,048 9,241  8,575 1.288  1.459Mio > 999.999  
17.10.16 24.10.16 7    - cash -
  24.10.16  26.12.16 63  RT RS QC  Heliocentris 100  30402.382.933   0,048  0,015 0,154  0,106 220  4.670Mio 84.362  
26.12.16 23.01.17 28    - cash -
  23.01.17  25.09.17 245  RT RS QC  SMA Solar 100  192.569.320   24,250  33,540 14,960  -9,290 -38  2.881Mio -51  
25.09.17 13.11.17 49    - cash -
  13.11.17   4.03.19 476  RT RS QC  Nordex 100  374.134.679   7,700  11,325 4,075  -3,625 -47  1.525Mio -39  
4.03.19 27.05.19 84    - cash -
  27.05.19   8.07.19 42  RT RS QC  Leoni 100  109.801.859   13,885  13,780 13,991  0,106 1  1.536Mio 7  
8.07.19 27.01.20 203    - cash -
  27.01.20  13.07.20 168  RT RS QC  K+S 100  185.622.989   8,276  6,040 11,340  3,064 37  2.105Mio 98  
13.07.20 12.10.20 91    - cash -
  12.10.20  19.10.20 7  RT RS QC  Grenke 100  56.371.922   37,340  34,320 40,626  3,286 9  2.290Mio 8.025  
19.10.20 14.12.20 56    - cash -
  14.12.20  26.07.21 224  RT RS QC  Grenke 100  61.895.913   37,000  35,680 38,369  1,369 4  2.375Mio 6  
26.07.21 9.08.21 14    - cash -
  9.08.21  22.11.21 105  RT RS QC  Voltabox 100  1313.535.356   1,808  2,055 1,561  -0,247 -14  2.050Mio -40  
22.11.21 28.11.22 371    - cash -
long 28.11.22  20.03.23 112  RT RS QC  PNE Wind 100  93.626.880   21,900  15,080    -6,820 -31  1.412Mio -70  
short 20.03.23  27.03.23 7  RT RS QC  Leoni 100  462.915.859   3,050  2,800 3,322  0,272 9  1.538Mio 8.540  
27.03.23 8.05.23 42    - cash -
  8.05.23  18.08.23 102  RT RS QC  Leoni 100  5770.901.907   0,267  0,040 1,780  1,514 568  10.272Mio 89.275  
18.08.23 25.12.23 129    - cash -
long 25.12.23  12.08.24 231  RT RS QC  Mutares 100  293.491.582   35,000  31,250    -3,750 -11  9.172Mio -16  
kum12.06.06 12.08.244979 Tage von 7334 investiert (68%) 91.716.020 9.172Mio 174  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Heliocentrisshort  6.06.16  1.08.16561,810,684,802,99 165,73 
 short 22.08.16 17.10.16560,670,059,248,57 1.287,51 
 short 24.10.16 26.12.16630,050,020,150,11 220,0011.698,62 
 Leonishort 27.05.19  8.07.194213,8913,7813,990,11 0,76 
 short 20.03.23 27.03.2373,052,803,320,27 8,93 
 short  8.05.23 18.08.231020,270,041,781,51 567,92633,09 
 Dialog Semiconductorshort 12.06.06 25.09.061051,461,381,540,08 5,79 
 short  2.10.06  9.10.0671,201,241,16-0,04 -3,33 
 long  4.05.09 31.05.103921,389,197,81 565,72580,82 
 Phoenix Solarshort  1.08.11 26.12.1114711,502,1561,5150,01 434,88 
 short  2.01.12  9.01.1272,492,132,910,42 16,90525,28 
 Pro7-Sat1short  9.06.08 27.04.093228,971,8343,9735,00 390,16390,16 
 SolarWorldshort 28.05.12 17.09.12112231,00198,75268,4837,48 16,23 
 short 24.06.13 29.07.133591,9577,25109,4517,50 19,03 
 short 24.03.14 31.03.14740,5038,8142,261,76 4,35 
 short 28.04.14 12.05.141430,8729,0032,872,00 6,47 
 short 19.05.14  2.06.141435,1518,0168,6033,45 95,17 
 short 23.06.14  7.07.141415,6614,2017,261,60 10,25 
 short 14.07.14 28.07.141413,2315,0011,45-1,78 -13,42 
 short  4.08.14  8.12.1412613,8012,6515,051,25 9,09212,36 
 Patrizia Immobilienshort 30.07.07 26.05.0830111,323,7534,1722,85 201,87201,87 
 Ströer Medialong 22.12.14  8.06.1516824,7539,2714,52 58,6758,67 
 K+Sshort 27.01.20 13.07.201688,286,0411,343,06 37,0237,02 
 Zoopluslong 16.05.11  1.08.117740,9955,9414,95 36,4836,48 
 Gerry Webershort 29.06.15  2.11.1512620,4015,2827,246,84 33,5533,55 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SAF-Hollandlong 26.07.10 18.04.112666,097,991,90 31,1531,15 
 Dürrlong 23.01.12 21.05.121199,1310,451,32 14,4714,47 
 Grenkeshort 12.10.20 19.10.20737,3434,3240,633,29 8,80 
 short 14.12.20 26.07.2122437,0035,6838,371,37 3,7012,82 
 Commerzbankshort 18.04.11 25.04.11724,9825,7224,25-0,73 -2,94-2,94 
 Mutareslong 25.12.23 12.08.2423135,0031,25-3,75 -10,71-10,71 
 Salzgittershort  5.07.10 26.07.102146,5552,0941,00-5,55 -11,91-11,91 
 Voltaboxshort  9.08.21 22.11.211051,812,061,56-0,25 -13,66-13,66 
 Manzshort  4.01.16 23.05.1614031,3139,0123,61-7,70 -24,60-24,60 
 q.beyondshort 15.12.14 22.12.1471,391,781,00-0,39 -28,10-28,10 
 PNE Windlong 28.11.22 20.03.2311221,9015,08-6,82 -31,14-31,14 
 SMA Solarshort 23.01.17 25.09.1724524,2533,5414,96-9,29 -38,31-38,31 
 Nordexshort 13.11.17  4.03.194767,7011,334,08-3,63 -47,08-47,08 


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 W&WNeuaufnahme (SDAX)
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück