Mittwoch, 1. April 2026, 1:15UTC
 
RS Chart
Auswertung - Finanzdienste - 1.07.24 - RS = 22
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.01.24  K-Diff ⇓ Δ22  Whrg ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 854,885  12.08.24 0,23 882,215 -3,10 697,032 185,183 26,57  USD 25,75 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 168,150 -18,850 -11,21  GBP -12,95 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.169,200 -56,000 -4,79  EUR 9,22 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 4,004 1,006 25,12  EUR 14,45 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 59,690 9,10 66,040 -6,350 -9,62  AUD -5,73 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 25,470 -3,090 -12,13  EUR 0,56 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.276,750 -9,19 7.191,650 85,100 1,18  INR 2,28 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.580,200 -1,34 1.636,950 -56,750 -3,47  INR -0,25 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 146,510 -5,94 171,160 -24,650 -14,40  MXN -11,97 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 147,540 65,660 44,50  GBP 28,79 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,230 -5,00 35,070 -3,840 -10,95  MXN -7,30 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 351,000 -18,09 232,400 118,600 51,03  ARS 146,13 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,862 1,182 30,61  EUR 19,44 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 138,480 1,220 0,88  USD 15,12 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 20,580 -2,380 -11,56  CNY -9,79 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 702,400 259,800 36,99  JPY 25,50 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.787,500 532,500 19,10  JPY 29,40 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 4,000 -3,950 -98,75  EUR -88,21 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 1.060,500 181,500 17,11  JPY 23,74 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 184,050 6,450 3,50  EUR 6,10 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 5,690 -0,535 -9,40  EUR -4,51 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 37,720 -4,140 -10,98  EUR -1,26 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 56,360 -16,300 -28,92  EUR -24,08 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 81,500 7,400 9,08  EUR 19,35 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 966,000 38,000 3,93  GBP 8,74 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.01.24  K-Diff ⇓ Δ22  Whrg ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 10,190 3,080 30,23  EUR 35,59 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 380,560 83,100 21,84  USD 24,06 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 22,750 -1,800 -7,91  EUR -11,26 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 3.951,900 5,52 2.669,800 1.282,100 48,02  ARS 184,46 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 60.200,000 0,50 46.400,000 13.800,000 29,74  KRW 26,52 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 758,400 368,600 48,60  GBP 38,33 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 246,000 4,200 1,71  HKD -3,28 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 187,400 114,600 61,15  EUR 48,62 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 44,120 0,27 50,040 -5,920 -11,83  MXN -3,34 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,072 3,286 25,14  EUR 17,84 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 3.184,000 525,000 16,49  JPY 15,97 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 47,250 3,790 8,02  CHF -1,55 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 27.200,000 -8,27 49.550,000 -22.350,000 -45,11  KRW -32,68 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 253,800 -24,900 -9,81  GBP -3,05 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 8.914,000 390,000 4,38  GBP 7,86 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 226,000 -21,500 -9,51  GBP -2,54 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,160 0,58 187,620 15,540 8,28  AUD 6,18 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 229,400 14,400 6,28  GBP 7,00 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,240 -0,013 -0,31  EUR -nv- 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 440,580 -2,970 -0,67  USD 5,80 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.368,000 381,000 27,85  JPY 18,52 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.657,500 750,500 28,24  JPY 16,02 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,360 0,490 9,14  EUR 17,62 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 87,620 11,540 13,17  USD 12,20 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 4,600 1,460 31,74  EUR 56,15 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.01.24  K-Diff ⇓ Δ22  Whrg ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 20,00 1,060 -0,010 -0,94  NZD -3,76 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 7,182 -1,396 -19,44  EUR -14,88 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 766,000 171,000 22,32  JPY 31,49 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.861,000 713,000 24,92  JPY 17,43 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 63,760 -5,950 -9,33  USD -3,02 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 1,720 -0,410 -23,84  EUR -22,39 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 409,200 -45,800 -11,19  GBP -7,81 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 47.850,000 13,06 40.500,000 7.350,000 18,15  KRW 18,60 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.336,000 239,500 17,93  JPY 11,63 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,390 4,05 9,550 -0,160 -1,68  SGD 0,28 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 647,000 -98,000 -15,15  GBP -17,14 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 7.584,000 3.251,000 42,87  JPY 31,46 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 69,360 -2,280 -3,29  CAD -4,57 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.728,550 2,69 1.112,950 615,600 55,31  ARS 224,39 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 273,660 -10,420 -3,81  USD 5,92 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 244,570 23,540 9,63  USD 12,87 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 12,955 -2,530 -19,53  EUR -34,26 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,440 -0,240 -1,79  EUR -5,22 
 Finanzdienste - 67 von 67 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 37 davon sind besser, Markt-Kennzahl(22) = 55,22 % 
 
Technischer Chart
Finanzdienste RS = 22 - K/V = 24/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzdienste * S22 - 24/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 28.01.08 756    - cash -
short 28.01.08  30.03.09 427  RT RS QC  Natixis 100  1.380  EUR 7,243  1,195 43,901  36,658 506  60.587 367  
30.03.09 15.02.10 322    - cash -
  15.02.10   1.03.10 14  RT RS QC  Man Group 100  27.602  GBP 2,195  2,252 2,138  -0,057 -3  59.014 -50  
1.03.10 30.08.10 182    - cash -
  30.08.10  11.10.10 42  RT RS QC  Haitong Secs 100  6.040  CNY 9,770  10,370 9,170  -0,600 -6  55.390 -42  
11.10.10 18.07.11 280    - cash -
  18.07.11   9.01.12 175  RT RS QC  Barclays 100  28.876  GBP 1,918  1,645 2,236  0,318 17  64.580 38  
9.01.12 24.08.15 1323    - cash -
  24.08.15  20.06.16 301  RT RS QC  Haitong Secs 100  5.113  CNY 12,630  15,070 10,190  -2,440 -19  52.104 -23  
20.06.16 2.07.18 742    - cash -
  2.07.18  18.03.19 259  RT RS QC  Orient Secs 100  5.841  CNY 8,920  12,750 5,090  -3,830 -43  29.733 -55  
18.03.19 16.03.20 364    - cash -
  16.03.20   3.08.20 140  RT RS QC  Natixis 100  18.314  EUR 1,624  2,077 1,170  -0,454 -28  21.428 -57  
3.08.20 7.03.22 581    - cash -
  7.03.22   8.08.22 154  RT RS QC  PayPal 100  228  USD 93,610  96,260 90,960  -2,650 -3  20.823 -7  
8.08.22 29.08.22 21    - cash -
  29.08.22  14.11.22 77  RT RS QC  Hypoport 100  110  EUR 188,600  145,300 244,804  56,204 30  27.006 244  
14.11.22 1.04.26 1234    - cash -
kum28.01.08 14.11.221589 Tage von 7394 investiert (21%) 170 27.006 26  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Natixisshort 28.01.08 30.03.094277,241,2043,9036,66 506,11 
  16.03.20  3.08.201401,622,081,17-0,45 -27,93336,80 
 Hypoport 29.08.22 14.11.2277188,60145,30244,8056,20 29,8029,80 
 Barclays 18.07.11  9.01.121751,921,652,240,32 16,5916,59 
 Man Group 15.02.10  1.03.10142,202,252,14-0,06 -2,60-2,60 
 PayPal  7.03.22  8.08.2215493,6196,2690,96-2,65 -2,83-2,83 
 Haitong Secs 30.08.10 11.10.10429,7710,379,17-0,60 -6,14 
  24.08.15 20.06.1630112,6315,0710,19-2,44 -19,32-24,27 
 Orient Secs  2.07.18 18.03.192598,9212,755,09-3,83 -42,94-42,94 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse