| | Mittwoch, 1. April 2026, 4:09UTC |
| | |
Auswertung - Bayrischer Aktienindex in Schweizer Franken - 1.07.24 - RS = 23
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BAX |
777,302 |
12.08.24 |
-0,03 |
816,657 |
-4,82 |
757,216 |
59,441 |
7,85 |
|
4,42 |
| | |
|
|
|
|
|
Morphosys |
65,182 |
2.08.24 |
|
65,521 |
-0,52 |
31,626 |
33,895 |
107,18 |
|
89,39 |
| | |
|
|
|
L |
|
Siemens Energy |
23,504 |
12.08.24 |
0,25 |
23,417 |
0,37 |
11,323 |
12,094 |
106,81 |
|
76,03 |
| | |
|
|
|
L |
|
AUTO1 |
7,875 |
12.08.24 |
0,18 |
6,155 |
27,95 |
3,870 |
2,284 |
59,02 |
|
14,55 |
| | |
|
|
|
|
|
Traton |
25,879 |
12.08.24 |
|
29,756 |
-13,03 |
21,065 |
8,691 |
41,26 |
|
36,15 |
| | |
|
|
|
|
|
Adidas |
205,869 |
12.08.24 |
-1,03 |
212,750 |
-3,23 |
157,695 |
55,056 |
34,91 |
|
18,86 |
| | |
|
|
|
|
|
CTS Eventim |
74,632 |
12.08.24 |
-0,32 |
75,020 |
-0,52 |
56,117 |
18,903 |
33,69 |
|
20,12 |
| | |
|
|
|
|
|
Hensoldt |
33,575 |
12.08.24 |
0,99 |
34,118 |
-1,59 |
26,175 |
7,942 |
30,34 |
|
15,94 |
| | |
|
|
|
|
|
Pro7-Sat1 |
5,641 |
12.08.24 |
0,17 |
6,484 |
-13,00 |
5,216 |
1,268 |
24,31 |
|
3,63 |
| | |
|
|
|
L |
|
WashTec |
35,281 |
12.08.24 |
-0,27 |
37,898 |
-6,91 |
30,661 |
7,237 |
23,60 |
|
13,22 |
| | |
|
|
|
|
|
Stemmer Imaging |
46,621 |
12.08.24 |
-0,21 |
33,633 |
38,62 |
27,349 |
6,284 |
22,98 |
|
11,22 |
| | |
|
|
|
L |
|
Münchener Rück |
425,695 |
12.08.24 |
1,01 |
452,543 |
-5,93 |
377,014 |
75,529 |
20,03 |
|
21,00 |
| | |
|
|
|
L |
|
Koenig & Bauer |
9,276 |
12.08.24 |
-4,20 |
13,162 |
-29,53 |
11,034 |
2,128 |
19,29 |
|
8,26 |
| | |
|
|
|
|
|
MTU Aero Engines |
250,648 |
12.08.24 |
0,23 |
229,325 |
9,30 |
198,349 |
30,976 |
15,62 |
|
16,56 |
| | |
|
|
|
L |
|
Cancom |
29,426 |
12.08.24 |
-0,52 |
31,656 |
-7,04 |
27,822 |
3,834 |
13,78 |
|
21,02 |
| | |
|
|
|
|
|
Siemens |
152,366 |
12.08.24 |
0,01 |
171,674 |
-11,25 |
154,629 |
17,045 |
11,02 |
|
14,82 |
| | |
|
|
|
|
|
Nemetschek |
84,712 |
12.08.24 |
0,52 |
89,510 |
-5,36 |
81,459 |
8,051 |
9,88 |
|
25,28 |
| | |
|
|
|
|
|
Scout24 |
66,442 |
12.08.24 |
0,51 |
68,671 |
-3,25 |
62,987 |
5,684 |
9,02 |
|
10,69 |
| | |
|
|
|
|
|
Wacker Chemie |
81,475 |
12.08.24 |
-0,33 |
98,524 |
-17,30 |
90,563 |
7,961 |
8,79 |
|
-9,47 |
| | |
|
|
|
L |
|
SFC Energy |
19,017 |
12.08.24 |
-0,71 |
19,133 |
-0,61 |
17,753 |
1,380 |
7,77 |
|
-0,12 |
| | |
|
|
|
|
|
Allianz |
248,031 |
12.08.24 |
|
254,428 |
-2,51 |
236,438 |
17,990 |
7,61 |
|
11,02 |
| | |
|
|
|
|
|
Siemens Healthineers |
48,734 |
12.08.24 |
0,08 |
52,184 |
-6,61 |
48,622 |
3,562 |
7,33 |
|
6,60 |
| | |
|
|
|
|
|
Rational |
839,855 |
12.08.24 |
1,40 |
747,292 |
12,39 |
700,277 |
47,015 |
6,71 |
|
14,06 |
| | |
|
|
|
L |
|
Puma |
33,740 |
12.08.24 |
-0,29 |
42,347 |
-20,33 |
40,124 |
2,223 |
5,54 |
|
-10,88 |
| | |
|
|
|
|
|
Krones |
114,178 |
12.08.24 |
0,68 |
114,565 |
-0,34 |
110,246 |
4,319 |
3,92 |
|
9,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
Δ23 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Mutares |
30,289 |
12.08.24 |
0,16 |
33,827 |
-10,46 |
32,601 |
1,226 |
3,76 |
|
16,20 |
| | |
|
|
|
L |
|
Infineon |
29,349 |
12.08.24 |
0,36 |
33,308 |
-11,89 |
32,795 |
0,514 |
1,57 |
|
2,88 |
| | |
|
|
|
|
|
Atoss |
131,624 |
12.08.24 |
0,74 |
107,199 |
22,78 |
107,880 |
-0,681 |
-0,63 |
|
-0,89 |
| | |
|
|
|
|
|
Adtran Networks |
18,513 |
12.08.24 |
|
18,745 |
-1,24 |
18,974 |
-0,228 |
-1,20 |
|
-2,29 |
| | |
|
|
|
L |
|
Steico |
26,024 |
12.08.24 |
0,56 |
28,108 |
-7,41 |
28,484 |
-0,376 |
-1,32 |
|
-1,45 |
| | |
|
|
|
S |
|
Schaeffler |
4,503 |
12.08.24 |
0,17 |
5,181 |
-13,08 |
5,280 |
-0,100 |
-1,89 |
|
-4,60 |
| | |
|
|
|
S |
|
BMW |
76,551 |
12.08.24 |
-0,90 |
86,399 |
-11,40 |
88,301 |
-1,902 |
-2,15 |
|
-9,91 |
| | |
|
|
|
|
|
Synlab |
10,720 |
12.08.24 |
1,10 |
10,856 |
-1,25 |
11,176 |
-0,320 |
-2,87 |
|
9,62 |
| | |
|
|
|
L |
|
Knaus Tabbert |
31,064 |
12.08.24 |
-1,69 |
37,995 |
-18,24 |
39,414 |
-1,420 |
-3,60 |
|
-13,99 |
| | |
|
|
|
L |
|
Dermapharm |
34,069 |
12.08.24 |
0,29 |
34,699 |
-1,82 |
37,153 |
-2,453 |
-6,60 |
|
-7,07 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
4,792 |
12.08.24 |
0,20 |
4,996 |
-4,09 |
5,456 |
-0,459 |
-8,41 |
|
-8,37 |
| | |
|
|
|
|
|
Patrizia Immobilien |
6,930 |
12.08.24 |
1,27 |
6,853 |
1,13 |
7,533 |
-0,680 |
-9,03 |
|
-12,81 |
| | |
|
|
|
|
|
Wacker Neuson |
13,608 |
12.08.24 |
-0,28 |
14,636 |
-7,02 |
16,106 |
-1,471 |
-9,13 |
|
-16,33 |
| | |
|
|
|
|
|
7C Solarparken |
2,215 |
12.08.24 |
0,88 |
2,670 |
-17,06 |
3,241 |
-0,571 |
-17,61 |
|
-16,61 |
| | |
|
|
|
S |
|
Siltronic |
71,240 |
12.08.24 |
0,75 |
70,561 |
0,96 |
86,210 |
-15,648 |
-18,15 |
|
-8,04 |
| | |
|
|
|
S |
|
Medigene |
1,066 |
12.08.24 |
0,46 |
1,081 |
-1,35 |
1,363 |
-0,282 |
-20,69 |
|
-30,66 |
| | |
|
|
|
L |
|
Umweltbank |
5,467 |
12.08.24 |
-1,40 |
6,184 |
-11,60 |
7,798 |
-1,614 |
-20,70 |
|
-17,68 |
| | |
|
|
|
S |
|
Vitesco Technologies |
50,449 |
12.08.24 |
-0,10 |
58,010 |
-13,03 |
79,633 |
-21,623 |
-27,15 |
|
-20,96 |
| | |
|
|
|
S |
|
Sixt |
58,882 |
12.08.24 |
-2,49 |
64,358 |
-8,51 |
88,434 |
-24,075 |
-27,22 |
|
-26,24 |
| | |
|
|
|
S |
|
BayWa |
13,376 |
12.08.24 |
0,44 |
19,482 |
-31,34 |
26,970 |
-7,488 |
-27,76 |
|
-29,95 |
| BAX - 44 von 43 Wertpapieren bewertet - 1.07.24 / 22.01.24 - 26 davon sind besser, Markt-Kennzahl(23) in CHF = 59,09 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Bayrischer Aktienindex in Schweizer Franken * S23 - 27/38 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
18.09.06 |
42 |
|
|
|
KUKA |
100 |
392 |
|
25,499 |
23,818 |
27,299 |
1,800 |
7 |
10.705 |
81 |
|
| 18.09.06 |
26.11.07 |
434 |
|
- cash - |
| |
26.11.07 |
5.05.08 |
161 |
|
|
|
Patrizia Immobilien |
100 |
1.124 |
|
9,517 |
5,985 |
15,136 |
5,618 |
59 |
17.020 |
186 |
|
| 5.05.08 |
12.05.08 |
7 |
|
- cash - |
| |
12.05.08 |
23.06.08 |
42 |
|
|
|
Pro7-Sat1 |
100 |
1.075 |
|
15,827 |
9,924 |
25,241 |
9,414 |
59 |
27.140 |
5.676 |
|
| 23.06.08 |
14.07.08 |
21 |
|
- cash - |
| |
14.07.08 |
6.04.09 |
266 |
|
|
|
Pro7-Sat1 |
100 |
3.173 |
|
8,551 |
2,425 |
30,155 |
21,604 |
253 |
95.688 |
464 |
|
| 6.04.09 |
8.08.11 |
854 |
|
- cash - |
| |
8.08.11 |
16.01.12 |
161 |
|
|
|
Phoenix Solar |
100 |
6.720 |
|
14,238 |
2,765 |
73,314 |
59,076 |
415 |
492.681 |
4.008 |
|
| 16.01.12 |
13.10.14 |
1001 |
|
- cash - |
| |
13.10.14 |
24.11.14 |
42 |
|
|
|
Phoenix Solar |
100 |
205.969 |
|
2,392 |
2,032 |
2,816 |
0,423 |
18 |
579.906 |
312 |
|
| 24.11.14 |
24.08.15 |
273 |
|
- cash - |
| |
24.08.15 |
31.08.15 |
7 |
|
|
|
Grammer |
100 |
27.084 |
|
21,411 |
23,177 |
19,645 |
-1,766 |
-8 |
532.071 |
-99 |
|
| 31.08.15 |
15.10.18 |
1141 |
|
- cash - |
| |
15.10.18 |
18.03.19 |
154 |
|
|
|
Osram Licht |
100 |
14.482 |
|
36,739 |
42,937 |
30,541 |
-6,198 |
-17 |
442.312 |
-35 |
|
| 18.03.19 |
9.03.20 |
357 |
|
- cash - |
| |
9.03.20 |
8.06.20 |
91 |
|
|
|
Leoni |
100 |
59.473 |
|
7,437 |
9,400 |
5,475 |
-1,962 |
-26 |
325.601 |
-71 |
|
| 8.06.20 |
24.01.22 |
595 |
|
- cash - |
| |
24.01.22 |
15.08.22 |
203 |
|
|
|
Morphosys |
100 |
12.369 |
|
26,323 |
23,116 |
29,975 |
3,652 |
14 |
370.776 |
26 |
|
| 15.08.22 |
22.08.22 |
7 |
|
- cash - |
| |
22.08.22 |
21.11.22 |
91 |
|
|
|
Koenig & Bauer |
100 |
31.118 |
|
11,915 |
15,110 |
8,719 |
-3,196 |
-27 |
271.335 |
-71 |
|
| 21.11.22 |
25.09.23 |
308 |
|
- cash - |
| |
25.09.23 |
4.12.23 |
70 |
|
|
|
Steico |
100 |
10.912 |
|
24,866 |
27,916 |
21,816 |
-3,050 |
-12 |
238.055 |
-49 |
|
| 4.12.23 |
1.04.26 |
849 |
|
- cash - |
| kum | 7.08.06 |
4.12.23 | 1330 |
Tage von 7394 investiert (18%) |
2.281 |
238.055 |
139 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Phoenix Solar | short | 8.08.11 | 16.01.12 | 161 | 14,24 | 2,76 | 73,31 | 59,08 | 414,93 | | | |
| | | 13.10.14 | 24.11.14 | 42 | 2,39 | 2,03 | 2,82 | 0,42 | 17,70 | | | 506,10 |
| Pro7-Sat1 | | 12.05.08 | 23.06.08 | 42 | 15,83 | 9,92 | 25,24 | 9,41 | 59,48 | | | |
| | | 14.07.08 | 6.04.09 | 266 | 8,55 | 2,43 | 30,16 | 21,60 | 252,63 | | | 462,37 |
| Patrizia Immobilien | | 26.11.07 | 5.05.08 | 161 | 9,52 | 5,98 | 15,14 | 5,62 | 59,03 | | | 59,03 |
| Morphosys | | 24.01.22 | 15.08.22 | 203 | 26,32 | 23,12 | 29,98 | 3,65 | 13,87 | | | 13,87 |
| KUKA | | 7.08.06 | 18.09.06 | 42 | 25,50 | 23,82 | 27,30 | 1,80 | 7,06 | | | 7,06 |
| Grammer | | 24.08.15 | 31.08.15 | 7 | 21,41 | 23,18 | 19,64 | -1,77 | -8,25 | | | -8,25 |
| Steico | | 25.09.23 | 4.12.23 | 70 | 24,87 | 27,92 | 21,82 | -3,05 | -12,27 | | | -12,27 |
| Osram Licht | | 15.10.18 | 18.03.19 | 154 | 36,74 | 42,94 | 30,54 | -6,20 | -16,87 | | | -16,87 |
| Leoni | | 9.03.20 | 8.06.20 | 91 | 7,44 | 9,40 | 5,47 | -1,96 | -26,39 | | | -26,39 |
| Koenig & Bauer | | 22.08.22 | 21.11.22 | 91 | 11,91 | 15,11 | 8,72 | -3,20 | -26,82 | | | -26,82 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 20.03.17 | BAX | | | die GFK scheidet aus (übernommen von KKR) |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 10.10.16 | Chorus | | | übernommen von Capital Stage - Löschung |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | WashTec | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 8.02.16 | BayX40 | | | vollständige Analyse |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Siltronic | | | Neuaufnahme |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
| 21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|
