| | Samstag, 31. Januar 2026, 5:11UTC |
| | |
Auswertung - Bayrischer Aktienindex - 1.07.24 - RS = 23
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
⇓ Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BAX |
801,962 |
12.08.24 |
-0,03 |
842,566 |
-4,82 |
800,169 |
42,397 |
5,30 |
|
5,86 |
| | |
|
|
|
|
|
7C Solarparken |
2,285 |
12.08.24 |
0,88 |
2,755 |
-17,06 |
3,425 |
-0,670 |
-19,56 |
|
-10,60 |
| | |
|
|
|
|
|
Adidas |
212,400 |
12.08.24 |
-1,03 |
219,500 |
-3,23 |
166,640 |
52,860 |
31,72 |
|
17,93 |
| | |
|
|
|
|
|
Adtran Networks |
19,100 |
12.08.24 |
|
19,340 |
-1,24 |
20,050 |
-0,710 |
-3,54 |
|
-0,70 |
| | |
|
|
|
|
|
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
249,850 |
12,650 |
5,06 |
|
7,44 |
| | |
|
|
|
|
|
Atoss |
135,800 |
12.08.24 |
0,74 |
110,600 |
22,78 |
114,000 |
-3,400 |
-2,98 |
|
1,25 |
| | |
|
|
|
L |
|
AUTO1 |
8,125 |
12.08.24 |
0,18 |
6,350 |
27,95 |
4,090 |
2,260 |
55,26 |
|
13,81 |
| | |
|
|
|
S |
|
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
93,310 |
-4,170 |
-4,47 |
|
-12,27 |
| | |
|
|
|
S |
|
BayWa |
13,800 |
12.08.24 |
0,44 |
20,100 |
-31,34 |
28,500 |
-8,400 |
-29,47 |
|
-29,58 |
| | |
|
|
|
L |
|
Cancom |
30,360 |
12.08.24 |
-0,52 |
32,660 |
-7,04 |
29,400 |
3,260 |
11,09 |
|
13,52 |
| | |
|
|
|
|
|
CTS Eventim |
77,000 |
12.08.24 |
-0,32 |
77,400 |
-0,52 |
59,300 |
18,100 |
30,52 |
|
21,89 |
| | |
|
|
|
L |
|
Dermapharm |
35,150 |
12.08.24 |
0,29 |
35,800 |
-1,82 |
39,260 |
-3,460 |
-8,81 |
|
-7,56 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
5,155 |
-4,09 |
5,765 |
-0,610 |
-10,58 |
|
-4,51 |
| | |
|
|
|
|
|
Hensoldt |
34,640 |
12.08.24 |
0,99 |
35,200 |
-1,59 |
27,660 |
7,540 |
27,26 |
|
9,42 |
| | |
|
|
|
L |
|
Infineon |
30,280 |
12.08.24 |
0,36 |
34,365 |
-11,89 |
34,655 |
-0,290 |
-0,84 |
|
7,08 |
| | |
|
|
|
L |
|
Knaus Tabbert |
32,050 |
12.08.24 |
-1,69 |
39,200 |
-18,24 |
41,650 |
-2,450 |
-5,88 |
|
-1,02 |
| | |
|
|
|
L |
|
Koenig & Bauer |
9,570 |
12.08.24 |
-4,20 |
13,580 |
-29,53 |
11,660 |
1,920 |
16,47 |
|
10,97 |
| | |
|
|
|
|
|
Krones |
117,800 |
12.08.24 |
0,68 |
118,200 |
-0,34 |
116,500 |
1,700 |
1,46 |
|
8,90 |
| | |
|
|
|
S |
|
Medigene |
1,100 |
12.08.24 |
0,46 |
1,115 |
-1,35 |
1,440 |
-0,325 |
-22,57 |
|
-23,51 |
| | |
|
|
|
|
|
Morphosys |
67,250 |
2.08.24 |
|
67,600 |
-0,52 |
33,420 |
34,180 |
102,27 |
|
86,20 |
| | |
|
|
|
|
|
MTU Aero Engines |
258,600 |
12.08.24 |
0,23 |
236,600 |
9,30 |
209,600 |
27,000 |
12,88 |
|
9,60 |
| | |
|
|
|
L |
|
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
398,400 |
68,500 |
17,19 |
|
18,31 |
| | |
|
|
|
|
|
Mutares |
31,250 |
12.08.24 |
0,16 |
34,900 |
-10,46 |
34,450 |
0,450 |
1,31 |
|
14,45 |
| | |
|
|
|
|
|
Nemetschek |
87,400 |
12.08.24 |
0,52 |
92,350 |
-5,36 |
86,080 |
6,270 |
7,28 |
|
20,89 |
| | |
|
|
|
|
|
Patrizia Immobilien |
7,150 |
12.08.24 |
1,27 |
7,070 |
1,13 |
7,960 |
-0,890 |
-11,18 |
|
-6,31 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
⇓ Δ23 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Pro7-Sat1 |
5,820 |
12.08.24 |
0,17 |
6,690 |
-13,00 |
5,512 |
1,178 |
21,37 |
|
3,13 |
| | |
|
|
|
L |
|
Puma |
34,810 |
12.08.24 |
-0,29 |
43,690 |
-20,33 |
42,400 |
1,290 |
3,04 |
|
-9,25 |
| | |
|
|
|
|
|
Rational |
866,500 |
12.08.24 |
1,40 |
771,000 |
12,39 |
740,000 |
31,000 |
4,19 |
|
17,09 |
| | |
|
|
|
S |
|
Schaeffler |
4,646 |
12.08.24 |
0,17 |
5,345 |
-13,08 |
5,580 |
-0,235 |
-4,21 |
|
-2,90 |
| | |
|
|
|
|
|
Scout24 |
68,550 |
12.08.24 |
0,51 |
70,850 |
-3,25 |
66,560 |
4,290 |
6,45 |
|
7,29 |
| | |
|
|
|
L |
|
SFC Energy |
19,620 |
12.08.24 |
-0,71 |
19,740 |
-0,61 |
18,760 |
0,980 |
5,22 |
|
9,18 |
| | |
|
|
|
|
|
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
163,400 |
13,720 |
8,40 |
|
7,94 |
| | |
|
|
|
L |
|
Siemens Energy |
24,250 |
12.08.24 |
0,25 |
24,160 |
0,37 |
11,965 |
12,195 |
101,92 |
|
67,67 |
| | |
|
|
|
|
|
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
51,380 |
2,460 |
4,79 |
|
2,97 |
| | |
|
|
|
S |
|
Siltronic |
73,500 |
12.08.24 |
0,75 |
72,800 |
0,96 |
91,100 |
-18,300 |
-20,09 |
|
-6,97 |
| | |
|
|
|
S |
|
Sixt |
60,750 |
12.08.24 |
-2,49 |
66,400 |
-8,51 |
93,450 |
-27,050 |
-28,95 |
|
-25,47 |
| | |
|
|
|
L |
|
Steico |
26,850 |
12.08.24 |
0,56 |
29,000 |
-7,41 |
30,100 |
-1,100 |
-3,65 |
|
9,83 |
| | |
|
|
|
|
|
Stemmer Imaging |
48,100 |
12.08.24 |
-0,21 |
34,700 |
38,62 |
28,900 |
5,800 |
20,07 |
|
0,13 |
| | |
|
|
|
|
|
Synlab |
11,060 |
12.08.24 |
1,10 |
11,200 |
-1,25 |
11,810 |
-0,610 |
-5,17 |
|
8,07 |
| | |
|
|
|
|
|
Traton |
26,700 |
12.08.24 |
|
30,700 |
-13,03 |
22,260 |
8,440 |
37,92 |
|
32,61 |
| | |
|
|
|
L |
|
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
6,380 |
-11,60 |
8,240 |
-1,860 |
-22,57 |
|
-15,93 |
| | |
|
|
|
S |
|
Vitesco Technologies |
52,050 |
12.08.24 |
-0,10 |
59,850 |
-13,03 |
84,150 |
-24,300 |
-28,88 |
|
-19,51 |
| | |
|
|
|
|
|
Wacker Chemie |
84,060 |
12.08.24 |
-0,33 |
101,650 |
-17,30 |
95,700 |
5,950 |
6,22 |
|
-16,31 |
| | |
|
|
|
|
|
Wacker Neuson |
14,040 |
12.08.24 |
-0,28 |
15,100 |
-7,02 |
17,020 |
-1,920 |
-11,28 |
|
-14,56 |
| | |
|
|
|
L |
|
WashTec |
36,400 |
12.08.24 |
-0,27 |
39,100 |
-6,91 |
32,400 |
6,700 |
20,68 |
|
14,72 |
| BAX - 44 von 43 Wertpapieren bewertet - 1.07.24 / 22.01.24 - 25 davon sind besser, Markt-Kennzahl(23) = 56,82 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Bayrischer Aktienindex * S23 - 27/38 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
18.09.06 |
42 |
|
|
|
KUKA |
100 |
617 |
|
16,188 |
14,982 |
17,491 |
1,303 |
8 |
10.804 |
96 |
|
| 18.09.06 |
26.11.07 |
434 |
|
- cash - |
| |
26.11.07 |
5.05.08 |
161 |
|
|
|
Patrizia Immobilien |
100 |
1.856 |
|
5,820 |
3,670 |
9,230 |
3,410 |
59 |
17.132 |
184 |
|
| 5.05.08 |
12.05.08 |
7 |
|
- cash - |
| |
12.05.08 |
23.06.08 |
42 |
|
|
|
Pro7-Sat1 |
100 |
1.744 |
|
9,820 |
6,140 |
15,706 |
5,886 |
60 |
27.397 |
5.821 |
|
| 23.06.08 |
14.07.08 |
21 |
|
- cash - |
| |
14.07.08 |
6.04.09 |
266 |
|
|
|
Pro7-Sat1 |
100 |
5.188 |
|
5,280 |
1,590 |
17,534 |
12,254 |
232 |
90.968 |
419 |
|
| 6.04.09 |
8.08.11 |
854 |
|
- cash - |
| |
8.08.11 |
16.01.12 |
161 |
|
|
|
Phoenix Solar |
100 |
6.997 |
|
13,000 |
2,290 |
73,799 |
60,799 |
468 |
516.380 |
5.024 |
|
| 16.01.12 |
13.10.14 |
1001 |
|
- cash - |
| |
13.10.14 |
24.11.14 |
42 |
|
|
|
Phoenix Solar |
100 |
260.929 |
|
1,979 |
1,690 |
2,317 |
0,338 |
17 |
604.678 |
294 |
|
| 24.11.14 |
24.08.15 |
273 |
|
- cash - |
| |
24.08.15 |
31.08.15 |
7 |
|
|
|
Grammer |
100 |
30.523 |
|
19,810 |
21,365 |
18,255 |
-1,555 |
-8 |
557.215 |
-99 |
|
| 31.08.15 |
15.10.18 |
1141 |
|
- cash - |
| |
15.10.18 |
18.03.19 |
154 |
|
|
|
Osram Licht |
100 |
17.353 |
|
32,110 |
37,900 |
26,320 |
-5,790 |
-18 |
456.741 |
-38 |
|
| 18.03.19 |
9.03.20 |
357 |
|
- cash - |
| |
9.03.20 |
8.06.20 |
91 |
|
|
|
Leoni |
100 |
65.155 |
|
7,010 |
8,695 |
5,325 |
-1,685 |
-24 |
346.955 |
-67 |
|
| 8.06.20 |
24.01.22 |
595 |
|
- cash - |
| |
24.01.22 |
15.08.22 |
203 |
|
|
|
Morphosys |
100 |
13.632 |
|
25,450 |
24,030 |
26,954 |
1,504 |
6 |
367.456 |
11 |
|
| 15.08.22 |
22.08.22 |
7 |
|
- cash - |
| |
22.08.22 |
21.11.22 |
91 |
|
|
|
Koenig & Bauer |
100 |
29.538 |
|
12,440 |
15,400 |
9,480 |
-2,960 |
-24 |
280.023 |
-66 |
|
| 21.11.22 |
25.09.23 |
308 |
|
- cash - |
| |
25.09.23 |
4.12.23 |
70 |
|
|
|
Steico |
100 |
10.874 |
|
25,750 |
29,550 |
21,950 |
-3,800 |
-15 |
238.702 |
-57 |
|
| 4.12.23 |
31.01.26 |
789 |
|
- cash - |
| kum | 7.08.06 |
4.12.23 | 1330 |
Tage von 7334 investiert (18%) |
2.287 |
238.702 |
139 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Phoenix Solar | short | 8.08.11 | 16.01.12 | 161 | 13,00 | 2,29 | 73,80 | 60,80 | 467,69 | | | |
| | | 13.10.14 | 24.11.14 | 42 | 1,98 | 1,69 | 2,32 | 0,34 | 17,10 | | | 564,76 |
| Pro7-Sat1 | | 12.05.08 | 23.06.08 | 42 | 9,82 | 6,14 | 15,71 | 5,89 | 59,93 | | | |
| | | 14.07.08 | 6.04.09 | 266 | 5,28 | 1,59 | 17,53 | 12,25 | 232,08 | | | 431,10 |
| Patrizia Immobilien | | 26.11.07 | 5.05.08 | 161 | 5,82 | 3,67 | 9,23 | 3,41 | 58,58 | | | 58,58 |
| KUKA | | 7.08.06 | 18.09.06 | 42 | 16,19 | 14,98 | 17,49 | 1,30 | 8,05 | | | 8,05 |
| Morphosys | | 24.01.22 | 15.08.22 | 203 | 25,45 | 24,03 | 26,95 | 1,50 | 5,91 | | | 5,91 |
| Grammer | | 24.08.15 | 31.08.15 | 7 | 19,81 | 21,37 | 18,26 | -1,56 | -7,85 | | | -7,85 |
| Steico | | 25.09.23 | 4.12.23 | 70 | 25,75 | 29,55 | 21,95 | -3,80 | -14,76 | | | -14,76 |
| Osram Licht | | 15.10.18 | 18.03.19 | 154 | 32,11 | 37,90 | 26,32 | -5,79 | -18,03 | | | -18,03 |
| Koenig & Bauer | | 22.08.22 | 21.11.22 | 91 | 12,44 | 15,40 | 9,48 | -2,96 | -23,79 | | | -23,79 |
| Leoni | | 9.03.20 | 8.06.20 | 91 | 7,01 | 8,70 | 5,33 | -1,69 | -24,04 | | | -24,04 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 20.03.17 | BAX | | | die GFK scheidet aus (übernommen von KKR) |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 10.10.16 | Chorus | | | übernommen von Capital Stage - Löschung |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | WashTec | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 8.02.16 | BayX40 | | | vollständige Analyse |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Siltronic | | | Neuaufnahme |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
| 21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|
