Mon, 28th Sep 2026, 1:36UTC
 
RS Chart
Assessment - Bayrischer Aktienindex in Dollar - 30/01/23 - RS = 23
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/01/23 Δwk 22/08/22  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note BAX 871.412  12/08/24 -0.03 898.377 754.800 143.577 19.02   7.69 
real-time RS chart chart add note Morphosys 73.074  2/08/24 19.081 19.273 -0.192 -1.00   -5.84 
real-time RS chart chart add note Nemetschek 94.969  12/08/24 0.52 54.852 63.799 -8.947 -14.02   -11.43 
real-time RS chart chart add note Traton 29.012  12/08/24 17.722 13.918 3.804 27.33   11.71 
real-time RS chart chart add note Atoss 147.560  12/08/24 0.74 90.296 70.137 20.159 28.74   21.15 
real-time RS chart chart add note Mutares 33.956  12/08/24 0.16 21.732 16.292 5.440 33.39   11.15 
real-time RS chart chart add note Adidas 230.794  12/08/24 -1.03 161.643 155.951 5.692 3.65   -0.16 
real-time RS chart chart add note Rational 941.539  12/08/24 1.40 686.731 571.726 115.005 20.12   12.66 
real-time RS chart chart add note Scout24 74.486  12/08/24 0.51 55.199 56.825 -1.626 -2.86   -1.95 
real-time RS chart chart L add note Münchener Rück 477.235  12/08/24 1.01 353.906 230.479 123.427 53.55   35.44 
real-time RS chart chart add note Hensoldt 37.640  12/08/24 0.99 28.089 22.452 5.637 25.11   23.53 
real-time RS chart chart add note Stemmer Imaging 52.265  12/08/24 -0.21 39.118 31.095 8.023 25.80   21.82 
real-time RS chart chart L add note Siemens Energy 26.350  12/08/24 0.25 20.792 15.105 5.687 37.65   25.75 
real-time RS chart chart add note CTS Eventim 83.668  12/08/24 -0.32 71.227 52.652 18.574 35.28   21.02 
real-time RS chart chart add note Allianz 278.061  12/08/24 239.161 172.362 66.798 38.75   18.88 
real-time RS chart chart add note MTU Aero Engines 280.995  12/08/24 0.23 250.135 186.022 64.113 34.47   27.84 
real-time RS chart chart add note Krones 128.001  12/08/24 0.68 115.288 83.747 31.541 37.66   27.66 
real-time RS chart chart add note Siemens 170.814  12/08/24 0.01 156.383 103.020 53.363 51.80   28.64 
real-time RS chart chart add note Synlab 12.018  12/08/24 1.10 11.507 15.488 -3.981 -25.70   -26.00 
real-time RS chart chart L add note AUTO1 8.829  12/08/24 0.18 8.546 10.461 -1.915 -18.30   -8.47 
real-time RS chart chart add note Siemens Healthineers 54.634  12/08/24 0.08 53.243 48.142 5.101 10.60   1.47 
real-time RS chart chart L add note WashTec 39.552  12/08/24 -0.27 39.335 40.284 -0.949 -2.36   -9.18 
real-time RS chart chart L add note Infineon 32.902  12/08/24 0.36 34.722 25.050 9.673 38.61   21.72 
real-time RS chart chart S add note Siltronic 79.865  12/08/24 0.75 85.570 70.087 15.482 22.09   5.82 
real-time RS chart chart L add note Cancom 32.989  12/08/24 -0.52 35.423 30.340 5.083 16.75   0.63 
  ⇓instrument freshest ⇓ Δday 30/01/23 Δwk 22/08/22  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart L add note Dermapharm 38.194  12/08/24 0.29 42.008 50.070 -8.062 -16.10   -14.99 
real-time RS chart chart S add note BMW 85.820  12/08/24 -0.90 99.456 72.541 26.915 37.10   19.62 
real-time RS chart chart S add note Vitesco Technologies 56.558  12/08/24 -0.10 65.685 49.533 16.152 32.61   37.96 
real-time RS chart chart add note Adtran Networks 20.754  12/08/24 24.449 18.130 6.318 34.85   32.16 
real-time RS chart chart L add note Knaus Tabbert 34.826  12/08/24 -1.69 41.943 30.896 11.047 35.75   22.63 
real-time RS chart chart add note Wacker Neuson 15.256  12/08/24 -0.28 19.983 16.978 3.005 17.70   7.39 
real-time RS chart chart L add note SFC Energy 21.319  12/08/24 -0.71 29.012 19.849 9.163 46.16   23.98 
real-time RS chart chart S add note Schaeffler 5.048  12/08/24 0.17 7.123 5.260 1.862 35.40   20.01 
real-time RS chart chart add note Wacker Chemie 91.340  12/08/24 -0.33 144.192 140.175 4.017 2.87   1.70 
real-time RS chart chart add note Patrizia Immobilien 7.769  12/08/24 1.27 12.800 12.120 0.680 5.61   3.41 
real-time RS chart chart add note Pro7-Sat1 6.324  12/08/24 0.17 10.449 7.598 2.851 37.52   11.06 
real-time RS chart chart L add note Deutsche Pfandbrief 5.372  12/08/24 0.20 9.377 8.693 0.685 7.88   1.05 
real-time RS chart chart S add note Sixt 66.011  12/08/24 -2.49 116.918 100.238 16.680 16.64   4.53 
real-time RS chart chart L add note Puma 37.825  12/08/24 -0.29 68.065 63.402 4.663 7.35   5.54 
real-time RS chart chart L add note Koenig & Bauer 10.399  12/08/24 -4.20 19.624 12.358 7.266 58.79   20.43 
real-time RS chart chart L add note Steico 29.175  12/08/24 0.56 55.634 79.376 -23.742 -29.91   -16.71 
real-time RS chart chart add note 7C Solarparken 2.483  12/08/24 0.88 4.803 5.285 -0.482 -9.13   -0.29 
real-time RS chart chart S add note Medigene 1.195  12/08/24 0.46 2.358 2.494 -0.136 -5.44   -6.59 
real-time RS chart chart L add note Umweltbank 6.128  12/08/24 -1.40 15.158 14.852 0.306 2.06   -0.68 
real-time RS chart chart S add note BayWa 14.995  12/08/24 0.44 46.615 44.506 2.109 4.74   3.57 
 BAX - 44 out of 43 instruments rated - 30/01/23 / 22/08/22 - 34 did rise, Market-Ratio(23) in USD = 77.27 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 23 - B/S = 27/38
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Bayrischer Aktienindex in Dollar * S23 - 27/38 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  18/09/06 42  RT RS QC  KUKA 100  479   20.842  18.970 22.899  2.057 10  10,985 127  
18/09/06 26/11/07 434    - cash -
  26/11/07   5/05/08 161  RT RS QC  Patrizia Immobilien 100  1,272   8.633  5.661 13.167  4.534 53  16,752 160  
5/05/08 12/05/08 7    - cash -
  12/05/08  23/06/08 42  RT RS QC  Pro7-Sat1 100  1,101   15.203  9.583 24.121  8.917 59  26,570 5,421  
23/06/08 14/07/08 21    - cash -
  14/07/08   6/04/09 266  RT RS QC  Pro7-Sat1 100  3,157   8.415  2.144 33.026  24.611 292  104,266 553  
6/04/09 8/08/11 854    - cash -
  8/08/11  16/01/12 161  RT RS QC  Phoenix Solar 100  5,605   18.599  2.903 119.170  100.571 541  667,965 6,642  
16/01/12 13/10/14 1001    - cash -
  13/10/14  24/11/14 42  RT RS QC  Phoenix Solar 100  264,892   2.522  2.102 3.025  0.503 20  801,248 386  
24/11/14 24/08/15 273    - cash -
  24/08/15  31/08/15 7  RT RS QC  Grammer 100  34,837   22.999  23.957 22.042  -0.957 -4  767,901 -89  
31/08/15 15/10/18 1141    - cash -
  15/10/18  18/03/19 154  RT RS QC  Osram Licht 100  20,619   37.242  42.961 31.523  -5.719 -15  649,983 -33  
18/03/19 9/03/20 357    - cash -
  9/03/20   8/06/20 91  RT RS QC  Leoni 100  80,862   8.038  9.819 6.257  -1.781 -22  505,944 -63  
8/06/20 24/01/22 595    - cash -
  24/01/22  15/08/22 203  RT RS QC  Morphosys 100  17,544   28.838  24.458 34.003  5.165 18  596,559 34  
15/08/22 22/08/22 7    - cash -
  22/08/22  21/11/22 91  RT RS QC  Koenig & Bauer 100  48,271   12.358  15.763 8.954  -3.404 -28  432,238 -73  
21/11/22 25/09/23 308    - cash -
  25/09/23   4/12/23 70  RT RS QC  Steico 100  15,845   27.277  32.001 22.554  -4.724 -17  357,391 -63  
4/12/23 28/09/26 1029    - cash -
accum 7/08/06 4/12/231330 days out of 7574 invested (18%) 3,474 357,391 167  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort  8/08/11 16/01/1216118.602.90119.17100.57 540.73 
  13/10/14 24/11/14422.522.103.020.50 19.95668.58 
 Pro7-Sat1 12/05/08 23/06/084215.209.5824.128.92 58.65 
  14/07/08  6/04/092668.422.1433.0324.61 292.45522.64 
 Patrizia Immobilien 26/11/07  5/05/081618.635.6613.174.53 52.5252.52 
 Morphosys 24/01/22 15/08/2220328.8424.4634.005.16 17.9117.91 
 KUKA  7/08/06 18/09/064220.8418.9722.902.06 9.879.87 
 Grammer 24/08/15 31/08/15723.0023.9622.04-0.96 -4.16-4.16 
 Osram Licht 15/10/18 18/03/1915437.2442.9631.52-5.72 -15.36-15.36 
 Steico 25/09/23  4/12/237027.2832.0022.55-4.72 -17.32-17.32 
 Leoni  9/03/20  8/06/20918.049.826.26-1.78 -22.16-22.16 
 Koenig & Bauer 22/08/22 21/11/229112.3615.768.95-3.40 -27.55-27.55 


Annotations
12/08/24Morphosysacquired by Novartis
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
18/09/17Umweltbankstock split 1:5 (five for one)
20/03/17BAXGFK drops out (acquired by KKR)
16/12/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16WashTecrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
8/02/16BayX40complete analysis
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
4/09/15Deutsche Pfandbriefrecording started (MDAX)
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI