| | Freitag, 30. Januar 2026, 22:48UTC |
| | |
Auswertung - Swiss Market Index - 1.07.24 - RS = 23
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
SMI® PR |
11.873,700 |
12.08.24 |
0,07 |
12.049,600 |
-1,46 |
11.275,300 |
774,300 |
6,87 |
|
7,15 |
| | |
|
|
|
L |
|
ABB |
45,510 |
12.08.24 |
0,55 |
50,380 |
-9,67 |
36,260 |
14,120 |
38,94 |
|
36,38 |
| | |
|
|
|
|
|
Lonza |
545,000 |
12.08.24 |
-1,80 |
488,400 |
11,59 |
372,900 |
115,500 |
30,97 |
|
8,38 |
| | |
|
|
|
L |
|
Givaudan |
4.137,000 |
12.08.24 |
-1,12 |
4.302,000 |
-3,84 |
3.364,000 |
938,000 |
27,88 |
|
29,21 |
| | |
|
|
|
|
|
Holcim |
76,280 |
12.08.24 |
-0,34 |
79,900 |
-4,53 |
64,300 |
15,600 |
24,26 |
|
23,04 |
| | |
|
|
|
L |
|
Richemont |
128,200 |
12.08.24 |
1,22 |
140,550 |
-8,79 |
117,650 |
22,900 |
19,46 |
|
12,79 |
| | |
|
|
|
L |
|
Alcon |
79,560 |
12.08.24 |
-1,12 |
80,180 |
-0,77 |
68,420 |
11,760 |
17,19 |
|
11,19 |
| | |
|
|
|
|
|
Swiss Re |
104,000 |
12.08.24 |
0,10 |
112,400 |
-7,47 |
99,360 |
13,040 |
13,12 |
|
12,30 |
| | |
|
|
|
|
|
Swiss Life |
652,200 |
12.08.24 |
0,62 |
669,200 |
-2,54 |
596,200 |
73,000 |
12,24 |
|
8,91 |
| | |
|
|
|
|
|
Sika |
247,400 |
12.08.24 |
0,04 |
255,100 |
-3,02 |
232,000 |
23,100 |
9,96 |
|
1,52 |
| | |
|
|
|
L |
|
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
482,800 |
-3,75 |
441,800 |
41,000 |
9,28 |
|
8,25 |
| | |
|
|
|
L |
|
Geberit |
522,800 |
12.08.24 |
-0,72 |
529,200 |
-1,21 |
497,000 |
32,200 |
6,48 |
|
10,57 |
| | |
|
|
|
|
|
UBS |
24,850 |
12.08.24 |
0,44 |
26,980 |
-7,89 |
25,360 |
1,620 |
6,39 |
|
17,63 |
| | |
|
|
|
L |
|
Logitech |
75,280 |
12.08.24 |
1,95 |
87,200 |
-13,67 |
82,820 |
4,380 |
5,29 |
|
26,21 |
| | |
|
|
|
L |
|
Novartis |
96,740 |
12.08.24 |
0,16 |
96,720 |
0,02 |
94,400 |
2,320 |
2,46 |
|
5,45 |
| | |
|
|
|
|
|
Partners |
1.134,500 |
12.08.24 |
0,93 |
1.147,500 |
-1,13 |
1.131,000 |
16,500 |
1,46 |
|
5,68 |
| | |
|
|
|
L |
|
Roche |
277,800 |
12.08.24 |
0,25 |
250,100 |
11,08 |
247,800 |
2,300 |
0,93 |
|
0,61 |
| | |
|
|
|
L |
|
Sonova |
278,100 |
12.08.24 |
-1,52 |
280,300 |
-0,78 |
281,900 |
-1,600 |
-0,57 |
|
8,87 |
| | |
|
|
|
|
|
Swisscom |
525,000 |
12.08.24 |
0,48 |
508,500 |
3,24 |
516,400 |
-7,900 |
-1,53 |
|
-5,27 |
| | |
|
|
|
L |
|
Nestlé |
88,640 |
12.08.24 |
-0,40 |
91,880 |
-3,53 |
97,490 |
-5,610 |
-5,75 |
|
-4,40 |
| | |
|
|
|
|
|
Kühne & Nagel |
253,800 |
12.08.24 |
0,40 |
261,500 |
-2,94 |
293,600 |
-32,100 |
-10,93 |
|
-2,54 |
| SMI - 20 von 20 Wertpapieren bewertet - 1.07.24 / 22.01.24 - 16 davon sind besser, Markt-Kennzahl(23) = 80,00 % |
| Börsenplatz-Währung: CHF ₣ Schweizer Franken |
Technischer Chart
Transaktionen Swiss Market Index * S23 - 26/62 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
6.08.07 |
581 |
|
- cash - |
| short |
6.08.07 |
13.07.09 |
707 |
|
|
|
UBS |
100 |
153 |
|
65,050 |
13,230 |
319,842 |
254,792 |
392 |
48.983 |
128 |
|
| 13.07.09 |
30.08.10 |
413 |
|
- cash - |
| |
30.08.10 |
18.10.10 |
49 |
|
|
|
Holcim |
100 |
797 |
|
61,450 |
61,300 |
61,600 |
0,150 |
0 |
49.103 |
2 |
|
| 18.10.10 |
30.05.11 |
224 |
|
- cash - |
| |
30.05.11 |
16.01.12 |
231 |
|
|
|
Credit Suisse |
100 |
1.343 |
|
36,550 |
21,390 |
62,455 |
25,905 |
71 |
83.893 |
133 |
|
| 16.01.12 |
20.10.14 |
1008 |
|
- cash - |
| |
20.10.14 |
8.12.14 |
49 |
|
|
|
Transocean |
100 |
3.091 |
|
27,140 |
17,410 |
42,308 |
15,168 |
56 |
130.776 |
2.631 |
|
| 8.12.14 |
24.08.15 |
259 |
|
- cash - |
| |
24.08.15 |
10.10.16 |
413 |
|
|
|
Holcim |
100 |
2.225 |
|
58,750 |
52,600 |
65,619 |
6,869 |
12 |
146.060 |
10 |
|
| 10.10.16 |
26.03.18 |
532 |
|
- cash - |
| |
26.03.18 |
7.05.18 |
42 |
|
|
|
Roche |
100 |
681 |
|
214,400 |
227,850 |
200,950 |
-13,450 |
-6 |
136.901 |
-43 |
|
| 7.05.18 |
18.06.18 |
42 |
|
- cash - |
| |
18.06.18 |
18.03.19 |
273 |
|
|
|
Adecco |
100 |
2.274 |
|
60,200 |
52,800 |
68,637 |
8,437 |
14 |
156.087 |
19 |
|
| 18.03.19 |
9.03.20 |
357 |
|
- cash - |
| |
9.03.20 |
17.08.20 |
161 |
|
|
|
Credit Suisse |
100 |
17.990 |
|
8,676 |
10,305 |
7,047 |
-1,629 |
-19 |
126.781 |
-38 |
|
| 17.08.20 |
6.06.22 |
658 |
|
- cash - |
| |
6.06.22 |
28.11.22 |
175 |
|
|
|
Partners |
100 |
126 |
|
1.002,000 |
921,400 |
1.089,651 |
87,651 |
9 |
137.825 |
19 |
|
| 28.11.22 |
23.10.23 |
329 |
|
- cash - |
| |
23.10.23 |
18.12.23 |
56 |
|
|
|
Lonza |
100 |
420 |
|
327,600 |
325,000 |
330,221 |
2,621 |
1 |
138.926 |
5 |
|
| 18.12.23 |
30.01.26 |
774 |
|
- cash - |
| kum | 6.08.07 |
18.12.23 | 2156 |
Tage von 7333 investiert (29%) |
1.289 |
138.926 |
56 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| UBS | short | 6.08.07 | 13.07.09 | 707 | 65,05 | 13,23 | 319,84 | 254,79 | 391,69 | | | 391,69 |
| Transocean | | 20.10.14 | 8.12.14 | 49 | 27,14 | 17,41 | 42,31 | 15,17 | 55,89 | | | 55,89 |
| Credit Suisse | | 30.05.11 | 16.01.12 | 231 | 36,55 | 21,39 | 62,45 | 25,90 | 70,87 | | | |
| | | 9.03.20 | 17.08.20 | 161 | 8,68 | 10,31 | 7,05 | -1,63 | -18,78 | | | 38,79 |
| Adecco | | 18.06.18 | 18.03.19 | 273 | 60,20 | 52,80 | 68,64 | 8,44 | 14,02 | | | 14,02 |
| Holcim | | 30.08.10 | 18.10.10 | 49 | 61,45 | 61,30 | 61,60 | 0,15 | 0,24 | | | |
| | | 24.08.15 | 10.10.16 | 413 | 58,75 | 52,60 | 65,62 | 6,87 | 11,69 | | | 11,97 |
| Partners | | 6.06.22 | 28.11.22 | 175 | 1.002,00 | 921,40 | 1.089,65 | 87,65 | 8,75 | | | 8,75 |
| Lonza | | 23.10.23 | 18.12.23 | 56 | 327,60 | 325,00 | 330,22 | 2,62 | 0,80 | | | 0,80 |
| Roche | | 26.03.18 | 7.05.18 | 42 | 214,40 | 227,85 | 200,95 | -13,45 | -6,27 | | | -6,27 |
Anmerkungen
| 19.06.18 | Sika | | | Aktien-Split 1:60 (sechzig für eine) |
| 15.05.17 | SMI | | | Sika ersetzt Syngenta (übernommen von ChemChina) |
| 3.05.17 | SMI | | | Lonza ersetzt Actelion (übernommen von Johnson & Johnson) |
| 5.04.16 | SMI | | | Transocean wurde durch Swiss Life ersetzt |
| 10.09.15 | SMI | | | vollständige Analyse |
|
|
