| | Samstag, 31. Januar 2026, 0:15UTC |
| | |
Auswertung - Belgian 20 Index in Yen - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BEL 20 |
700.245,775 |
12.08.24 |
-0,47 |
675.547,652 |
3,66 |
552.025,465 |
123.522,186 |
22,38 |
|
14,22 |
| | |
|
|
|
L |
|
UCB |
26.663,436 |
12.08.24 |
-2,38 |
24.306,447 |
9,70 |
12.243,220 |
12.063,227 |
98,53 |
|
71,43 |
| | |
|
|
|
|
|
D´Ieteren |
35.701,448 |
12.08.24 |
|
34.522,954 |
3,41 |
24.662,602 |
9.860,352 |
39,98 |
|
25,51 |
| | |
|
|
|
|
|
Ageas |
7.344,793 |
12.08.24 |
0,33 |
7.469,575 |
-1,67 |
5.887,252 |
1.582,322 |
26,88 |
|
17,12 |
| | |
|
|
|
|
|
KBC |
11.538,847 |
12.08.24 |
-0,21 |
11.466,057 |
0,63 |
9.154,103 |
2.311,954 |
25,26 |
|
15,50 |
| | |
|
|
|
|
|
Ackermans van Haaren |
29.566,345 |
12.08.24 |
0,06 |
28.301,196 |
4,47 |
22.334,754 |
5.966,442 |
26,71 |
|
14,46 |
| | |
|
|
|
|
|
Sofina |
36.394,680 |
12.08.24 |
0,67 |
37.087,912 |
-1,87 |
30.026,088 |
7.061,824 |
23,52 |
|
12,02 |
| | |
|
|
|
L |
|
Melexis |
13.587,347 |
12.08.24 |
1,49 |
13.994,621 |
-2,91 |
12.881,805 |
1.112,816 |
8,64 |
|
6,03 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
9.566,602 |
12.08.24 |
-0,47 |
9.434,888 |
1,40 |
8.029,501 |
1.405,386 |
17,50 |
|
6,52 |
| | |
|
|
|
|
|
Warehouses De Pauw |
4.218,317 |
12.08.24 |
-0,57 |
4.395,091 |
-4,02 |
3.658,496 |
736,595 |
20,13 |
|
6,65 |
| | |
|
|
|
|
|
Aedifica |
10.580,453 |
12.08.24 |
0,66 |
9.835,229 |
7,58 |
8.462,041 |
1.373,188 |
16,23 |
|
5,78 |
| | |
|
|
|
|
|
Proximus |
1.110,038 |
12.08.24 |
2,15 |
1.310,208 |
-15,28 |
1.208,279 |
101,930 |
8,44 |
|
6,24 |
| | |
|
|
|
|
|
GBL |
11.446,993 |
12.08.24 |
0,08 |
11.559,644 |
-0,97 |
10.997,507 |
562,137 |
5,11 |
|
1,12 |
| | |
|
|
|
|
|
argenx |
84.660,958 |
12.08.24 |
0,35 |
69.929,778 |
21,07 |
73.453,029 |
-3.523,251 |
-4,80 |
|
10,74 |
| | |
|
|
|
|
|
Cofinimmo |
10.580,453 |
12.08.24 |
-0,57 |
9.817,898 |
7,77 |
10.278,705 |
-460,807 |
-4,48 |
|
-5,33 |
| | |
|
|
|
S |
|
Elia |
16.264,956 |
12.08.24 |
-1,42 |
15.190,446 |
7,07 |
13.990,679 |
1.199,768 |
8,58 |
|
-6,65 |
| | |
|
|
|
S |
|
Aperam |
4.343,098 |
12.08.24 |
-0,63 |
4.266,843 |
1,79 |
4.292,362 |
-25,519 |
-0,59 |
|
-5,64 |
| | |
|
|
|
L |
|
Solvay |
5.301,492 |
12.08.24 |
-1,83 |
5.804,085 |
-8,66 |
16.200,561 |
-10.396,476 |
-64,17 |
|
-11,42 |
| | |
|
|
|
S |
|
Galapagos |
3.882,099 |
12.08.24 |
-2,52 |
4.062,340 |
-4,44 |
5.159,014 |
-1.096,674 |
-21,26 |
|
-22,62 |
| | |
|
|
|
S |
|
Umicore |
1.958,380 |
12.08.24 |
-0,88 |
2.381,252 |
-17,76 |
3.422,565 |
-1.041,313 |
-30,42 |
|
-32,70 |
| | |
|
|
|
|
|
Syensqo |
11.852,534 |
12.08.24 |
-1,70 |
14.556,139 |
-18,57 |
0,000 |
|
|
|
-nv- |
| BEL 20 - 19 von 20 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 13 davon sind besser, Markt-Kennzahl(39) in JPY = 68,42 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Belgian 20 Index in Yen * S39 - 37/48 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
1.10.07 |
637 |
|
- cash - |
| short |
1.10.07 |
3.12.07 |
63 |
|
|
|
Ageas |
100 |
0 |
|
33.970,046 |
29.318,479 |
39.359,614 |
5.389,568 |
16 |
10.000 |
0 |
|
| 3.12.07 |
17.12.07 |
14 |
|
- cash - |
| |
17.12.07 |
20.07.09 |
581 |
|
|
|
Ageas |
100 |
0 |
|
29.108,664 |
3.522,115 |
240.569,749 |
211.461,085 |
726 |
10.000 |
0 |
|
| 20.07.09 |
5.07.10 |
350 |
|
- cash - |
| |
5.07.10 |
26.07.10 |
21 |
|
|
|
Ageas |
100 |
5 |
|
1.949,043 |
2.371,320 |
1.526,766 |
-422,277 |
-22 |
7.889 |
-99 |
|
| 26.07.10 |
11.07.11 |
350 |
|
- cash - |
| |
11.07.11 |
7.05.12 |
301 |
|
|
|
Bekaert |
100 |
1 |
|
5.800,096 |
2.239,194 |
15.023,761 |
9.223,665 |
159 |
17.112 |
217 |
|
| 7.05.12 |
14.05.12 |
7 |
|
- cash - |
| |
14.05.12 |
11.06.12 |
28 |
|
|
|
Bekaert |
100 |
7 |
|
2.359,491 |
1.890,003 |
2.945,603 |
586,112 |
25 |
21.215 |
1.703 |
|
| 11.06.12 |
14.12.15 |
1281 |
|
- cash - |
| |
14.12.15 |
16.05.16 |
154 |
|
|
|
Solvay |
100 |
1 |
|
12.235,243 |
10.754,267 |
13.920,165 |
1.684,922 |
14 |
22.900 |
36 |
|
| 16.05.16 |
26.03.18 |
679 |
|
- cash - |
| |
26.03.18 |
21.05.18 |
56 |
|
|
|
Ontex |
100 |
8 |
|
2.802,966 |
2.970,400 |
2.635,532 |
-167,434 |
-6 |
21.561 |
-33 |
|
| 21.05.18 |
11.06.18 |
21 |
|
- cash - |
| |
11.06.18 |
1.04.19 |
294 |
|
|
|
bpost |
100 |
11 |
|
1.903,066 |
1.232,118 |
2.939,376 |
1.036,310 |
54 |
32.960 |
72 |
|
| 1.04.19 |
6.05.19 |
35 |
|
- cash - |
| |
6.05.19 |
8.07.19 |
63 |
|
|
|
Umicore |
100 |
7 |
|
4.180,029 |
3.308,773 |
5.280,703 |
1.100,673 |
26 |
40.665 |
287 |
|
| 8.07.19 |
16.03.20 |
252 |
|
- cash - |
| |
16.03.20 |
4.05.20 |
49 |
|
|
|
Anheuser-Busch InBev |
100 |
9 |
|
4.086,816 |
4.478,057 |
3.695,575 |
-391,241 |
-10 |
37.143 |
-53 |
|
| 4.05.20 |
1.06.20 |
28 |
|
- cash - |
| |
1.06.20 |
7.12.20 |
189 |
|
|
|
Anheuser-Busch InBev |
100 |
7 |
|
5.254,072 |
7.305,610 |
3.202,534 |
-2.051,538 |
-39 |
22.783 |
-62 |
|
| 7.12.20 |
7.03.22 |
455 |
|
- cash - |
| |
7.03.22 |
26.06.23 |
476 |
|
|
|
ING Groep |
100 |
21 |
|
1.064,321 |
1.855,576 |
273,067 |
-791,254 |
-74 |
6.166 |
-65 |
|
| 26.06.23 |
14.08.23 |
49 |
|
- cash - |
| |
14.08.23 |
25.12.23 |
133 |
|
|
|
Proximus |
100 |
5 |
|
1.057,064 |
1.343,097 |
771,031 |
-286,033 |
-27 |
4.736 |
-58 |
|
| 25.12.23 |
8.01.24 |
14 |
|
- cash - |
| |
8.01.24 |
25.03.24 |
77 |
|
|
|
Solvay |
100 |
1 |
|
4.419,296 |
4.114,351 |
4.746,843 |
327,547 |
7 |
5.064 |
40 |
|
| 25.03.24 |
29.04.24 |
35 |
|
- cash - |
| |
29.04.24 |
6.05.24 |
7 |
|
|
|
Solvay |
100 |
0 |
|
5.161,884 |
5.043,879 |
5.282,649 |
120,765 |
2 |
5.064 |
0 |
|
| 6.05.24 |
31.01.26 |
635 |
|
- cash - |
| kum | 1.10.07 |
6.05.24 | 2492 |
Tage von 7334 investiert (34%) |
-49 |
5.064 |
-9 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Ageas | short | 1.10.07 | 3.12.07 | 63 | 33.970,05 | 29.318,48 | 39.359,61 | 5.389,57 | 15,87 | | | |
| | | 17.12.07 | 20.07.09 | 581 | 29.108,66 | 3.522,12 | 240.569,75 | 211.461,08 | 726,45 | | | |
| | | 5.07.10 | 26.07.10 | 21 | 1.949,04 | 2.371,32 | 1.526,77 | -422,28 | -21,67 | | | 650,11 |
| Bekaert | | 11.07.11 | 7.05.12 | 301 | 5.800,10 | 2.239,19 | 15.023,76 | 9.223,67 | 159,03 | | | |
| | | 14.05.12 | 11.06.12 | 28 | 2.359,49 | 1.890,00 | 2.945,60 | 586,11 | 24,84 | | | 223,37 |
| bpost | | 11.06.18 | 1.04.19 | 294 | 1.903,07 | 1.232,12 | 2.939,38 | 1.036,31 | 54,45 | | | 54,45 |
| Umicore | | 6.05.19 | 8.07.19 | 63 | 4.180,03 | 3.308,77 | 5.280,70 | 1.100,67 | 26,33 | | | 26,33 |
| Solvay | | 14.12.15 | 16.05.16 | 154 | 12.235,24 | 10.754,27 | 13.920,17 | 1.684,92 | 13,77 | | | |
| | | 8.01.24 | 25.03.24 | 77 | 4.419,30 | 4.114,35 | 4.746,84 | 327,55 | 7,41 | | | |
| | | 29.04.24 | 6.05.24 | 7 | 5.161,88 | 5.043,88 | 5.282,65 | 120,77 | 2,34 | | | 25,06 |
| Ontex | | 26.03.18 | 21.05.18 | 56 | 2.802,97 | 2.970,40 | 2.635,53 | -167,43 | -5,97 | | | -5,97 |
| Proximus | | 14.08.23 | 25.12.23 | 133 | 1.057,06 | 1.343,10 | 771,03 | -286,03 | -27,06 | | | -27,06 |
| Anheuser-Busch InBev | | 16.03.20 | 4.05.20 | 49 | 4.086,82 | 4.478,06 | 3.695,57 | -391,24 | -9,57 | | | |
| | | 1.06.20 | 7.12.20 | 189 | 5.254,07 | 7.305,61 | 3.202,53 | -2.051,54 | -39,05 | | | -44,88 |
| ING Groep | | 7.03.22 | 26.06.23 | 476 | 1.064,32 | 1.855,58 | 273,07 | -791,25 | -74,34 | | | -74,34 |
Anmerkungen
| 19.02.24 | BEL 20 | | | Komponenten-Aktualisierung: Melexis und Syensqo ersetzen Colruyt und VGP |
| 2.01.20 | Warehouses De Pauw | | | splittet 1:7 (sieben für seine) |
| 30.03.17 | BEL 20 | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 20.03.17 | BEL 20 | | | Aperam und Sofina ersetzen Ahold Delhaize und Elia System Operator |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 8.07.16 | Galapagos | | | Galapagos, ING und Ontex ersetzen Befimmo, D'Ieteren und Delta Lloyd |
| 9.09.15 | BEL 20 | | | vollständige Analyse |
| 22.06.15 | Belgacom | | | heißt jetzt Proximus |
|
|
