| | Wed, Apr 1st, 2026, 5:42UTC |
| | |
Assessment - Belgian 20 Index in Dollar - 7/01/24 - RS = 39
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
10/02/23 |
prc diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BEL 20 |
4,333.889 |
8/12/24 |
-0.47 |
4,181.030 |
3.66 |
3,685.855 |
495.174 |
13.43 |
|
5.01 |
| | |
|
|
|
L |
|
UCB |
165.023 |
8/12/24 |
-2.38 |
150.435 |
9.70 |
81.748 |
68.687 |
84.02 |
|
57.08 |
| | |
|
|
|
|
|
D´Ieteren |
220.960 |
8/12/24 |
|
213.666 |
3.41 |
164.671 |
48.995 |
29.75 |
|
15.21 |
| | |
|
|
|
|
|
Ageas |
45.458 |
8/12/24 |
0.33 |
46.230 |
-1.67 |
39.309 |
6.921 |
17.61 |
|
7.57 |
| | |
|
|
|
|
|
Ackermans van Haaren |
182.989 |
8/12/24 |
0.06 |
175.159 |
4.47 |
149.128 |
26.030 |
17.46 |
|
5.24 |
| | |
|
|
|
|
|
KBC |
71.415 |
8/12/24 |
-0.21 |
70.965 |
0.63 |
61.122 |
9.843 |
16.10 |
|
6.18 |
| | |
|
|
|
|
|
Sofina |
225.250 |
8/12/24 |
0.67 |
229.541 |
-1.87 |
200.483 |
29.058 |
14.49 |
|
2.98 |
| | |
|
|
|
|
|
Warehouses De Pauw |
26.108 |
8/12/24 |
-0.57 |
27.202 |
-4.02 |
24.428 |
2.774 |
11.36 |
|
-1.86 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
59.209 |
8/12/24 |
-0.47 |
58.393 |
1.40 |
53.613 |
4.781 |
8.92 |
|
-2.08 |
| | |
|
|
|
|
|
Aedifica |
65.483 |
8/12/24 |
0.66 |
60.871 |
7.58 |
56.501 |
4.370 |
7.74 |
|
-2.65 |
| | |
|
|
|
|
|
Syensqo |
73.356 |
8/12/24 |
-1.70 |
90.089 |
-18.57 |
|
|
|
|
-na- |
| | |
|
|
|
L |
|
Melexis |
84.093 |
8/12/24 |
1.49 |
86.614 |
-2.91 |
86.011 |
0.603 |
0.70 |
|
-2.33 |
| | |
|
|
|
S |
|
Elia |
100.665 |
8/12/24 |
-1.42 |
94.015 |
7.07 |
93.415 |
0.600 |
0.64 |
|
-13.98 |
| | |
|
|
|
|
|
Proximus |
6.870 |
8/12/24 |
2.15 |
8.109 |
-15.28 |
8.068 |
0.041 |
0.51 |
|
-2.27 |
| | |
|
|
|
|
|
GBL |
70.847 |
8/12/24 |
0.08 |
71.544 |
-0.97 |
73.430 |
-1.886 |
-2.57 |
|
-6.95 |
| | |
|
|
|
S |
|
Aperam |
26.880 |
8/12/24 |
-0.63 |
26.408 |
1.79 |
28.660 |
-2.252 |
-7.86 |
|
-13.12 |
| | |
|
|
|
|
|
Cofinimmo |
65.483 |
8/12/24 |
-0.57 |
60.764 |
7.77 |
68.631 |
-7.867 |
-11.46 |
|
-12.77 |
| | |
|
|
|
|
|
argenx |
523.975 |
8/12/24 |
0.35 |
432.802 |
21.07 |
490.443 |
-57.641 |
-11.75 |
|
2.01 |
| | |
|
|
|
S |
|
Galapagos |
24.027 |
8/12/24 |
-2.52 |
25.142 |
-4.44 |
34.447 |
-9.304 |
-27.01 |
|
-28.56 |
| | |
|
|
|
S |
|
Umicore |
12.121 |
8/12/24 |
-0.88 |
14.738 |
-17.76 |
22.852 |
-8.115 |
-35.51 |
|
-37.89 |
| | |
|
|
|
L |
|
Solvay |
32.811 |
8/12/24 |
-1.83 |
35.922 |
-8.66 |
108.171 |
-72.249 |
-66.79 |
|
-18.05 |
| BEL 20 - 19 out of 20 instruments rated - 7/01/24 / 10/02/23 - 12 did rise, Market-Ratio(39) in USD = 63.16 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Belgian 20 Index in Dollar * S39 - 37/48 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
10/01/07 |
637 |
|
- cash - |
| short |
10/01/07 |
12/03/07 |
63 |
|
|
|
Ageas |
100 |
33 |
|
295.898 |
263.558 |
332.205 |
36.307 |
12 |
11,198 |
96 |
|
| 12/03/07 |
12/17/07 |
14 |
|
- cash - |
| |
12/17/07 |
7/20/09 |
581 |
|
|
|
Ageas |
100 |
43 |
|
256.963 |
37.370 |
1,766.906 |
1,509.944 |
588 |
76,126 |
236 |
|
| 7/20/09 |
7/05/10 |
350 |
|
- cash - |
| |
7/05/10 |
7/26/10 |
21 |
|
|
|
Ageas |
100 |
3,426 |
|
22.215 |
27.107 |
17.323 |
-4.892 |
-22 |
59,366 |
-99 |
|
| 7/26/10 |
7/11/11 |
350 |
|
- cash - |
| |
7/11/11 |
5/07/12 |
301 |
|
|
|
Bekaert |
100 |
825 |
|
71.912 |
28.039 |
184.434 |
112.521 |
156 |
152,196 |
213 |
|
| 5/07/12 |
5/14/12 |
7 |
|
- cash - |
| |
5/14/12 |
6/11/12 |
28 |
|
|
|
Bekaert |
100 |
5,156 |
|
29.518 |
23.775 |
36.647 |
7.129 |
24 |
188,955 |
1,578 |
|
| 6/11/12 |
12/14/15 |
1281 |
|
- cash - |
| |
12/14/15 |
5/16/16 |
154 |
|
|
|
Solvay |
100 |
1,870 |
|
101.018 |
98.611 |
103.484 |
2.466 |
2 |
193,566 |
6 |
|
| 5/16/16 |
3/26/18 |
679 |
|
- cash - |
| |
3/26/18 |
5/21/18 |
56 |
|
|
|
Ontex |
100 |
7,277 |
|
26.597 |
26.752 |
26.443 |
-0.154 |
-1 |
192,445 |
-4 |
|
| 5/21/18 |
6/11/18 |
21 |
|
- cash - |
| |
6/11/18 |
4/01/19 |
294 |
|
|
|
bpost |
100 |
11,128 |
|
17.293 |
11.063 |
27.033 |
9.740 |
56 |
300,829 |
74 |
|
| 4/01/19 |
5/06/19 |
35 |
|
- cash - |
| |
5/06/19 |
7/08/19 |
63 |
|
|
|
Umicore |
100 |
7,971 |
|
37.738 |
30.457 |
46.760 |
9.022 |
24 |
372,742 |
246 |
|
| 7/08/19 |
3/16/20 |
252 |
|
- cash - |
| |
3/16/20 |
5/04/20 |
49 |
|
|
|
Anheuser-Busch InBev |
100 |
9,665 |
|
38.565 |
41.951 |
35.178 |
-3.386 |
-9 |
340,013 |
-50 |
|
| 5/04/20 |
6/01/20 |
28 |
|
- cash - |
| |
6/01/20 |
12/07/20 |
189 |
|
|
|
Anheuser-Busch InBev |
100 |
6,959 |
|
48.859 |
70.244 |
27.474 |
-21.385 |
-44 |
191,196 |
-67 |
|
| 12/07/20 |
3/07/22 |
455 |
|
- cash - |
| |
3/07/22 |
6/26/23 |
476 |
|
|
|
ING Groep |
100 |
20,722 |
|
9.227 |
12.926 |
5.527 |
-3.699 |
-40 |
114,538 |
-32 |
|
| 6/26/23 |
8/14/23 |
49 |
|
- cash - |
| |
8/14/23 |
12/25/23 |
133 |
|
|
|
Proximus |
100 |
15,737 |
|
7.278 |
9.435 |
5.121 |
-2.157 |
-30 |
80,596 |
-62 |
|
| 12/25/23 |
1/08/24 |
14 |
|
- cash - |
| |
1/08/24 |
3/25/24 |
77 |
|
|
|
Solvay |
100 |
2,624 |
|
30.708 |
27.162 |
34.718 |
4.009 |
13 |
91,116 |
79 |
|
| 3/25/24 |
4/29/24 |
35 |
|
- cash - |
| |
4/29/24 |
5/06/24 |
7 |
|
|
|
Solvay |
100 |
2,753 |
|
33.087 |
32.787 |
33.389 |
0.302 |
1 |
91,948 |
61 |
|
| 5/06/24 |
4/01/26 |
695 |
|
- cash - |
| accum | 10/01/07 |
5/06/24 | 2492 |
days out of 7394 invested (34%) |
819 |
91,948 |
38 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Ageas | short | 10/01/07 | 12/03/07 | 63 | 295.90 | 263.56 | 332.20 | 36.31 | 12.27 | | | |
| | | 12/17/07 | 7/20/09 | 581 | 256.96 | 37.37 | 1,766.91 | 1,509.94 | 587.61 | | | |
| | | 7/05/10 | 7/26/10 | 21 | 22.21 | 27.11 | 17.32 | -4.89 | -22.02 | | | 501.99 |
| Bekaert | | 7/11/11 | 5/07/12 | 301 | 71.91 | 28.04 | 184.43 | 112.52 | 156.47 | | | |
| | | 5/14/12 | 6/11/12 | 28 | 29.52 | 23.78 | 36.65 | 7.13 | 24.15 | | | 218.41 |
| bpost | | 6/11/18 | 4/01/19 | 294 | 17.29 | 11.06 | 27.03 | 9.74 | 56.32 | | | 56.32 |
| Umicore | | 5/06/19 | 7/08/19 | 63 | 37.74 | 30.46 | 46.76 | 9.02 | 23.91 | | | 23.91 |
| Solvay | | 12/14/15 | 5/16/16 | 154 | 101.02 | 98.61 | 103.48 | 2.47 | 2.44 | | | |
| | | 1/08/24 | 3/25/24 | 77 | 30.71 | 27.16 | 34.72 | 4.01 | 13.06 | | | |
| | | 4/29/24 | 5/06/24 | 7 | 33.09 | 32.79 | 33.39 | 0.30 | 0.91 | | | 16.87 |
| Ontex | | 3/26/18 | 5/21/18 | 56 | 26.60 | 26.75 | 26.44 | -0.15 | -0.58 | | | -0.58 |
| Proximus | | 8/14/23 | 12/25/23 | 133 | 7.28 | 9.43 | 5.12 | -2.16 | -29.63 | | | -29.63 |
| ING Groep | | 3/07/22 | 6/26/23 | 476 | 9.23 | 12.93 | 5.53 | -3.70 | -40.09 | | | -40.09 |
| Anheuser-Busch InBev | | 3/16/20 | 5/04/20 | 49 | 38.56 | 41.95 | 35.18 | -3.39 | -8.78 | | | |
| | | 6/01/20 | 12/07/20 | 189 | 48.86 | 70.24 | 27.47 | -21.38 | -43.77 | | | -48.71 |
Annotations
| 2/19/24 | BEL 20 | | | Component update: Melexis and Syensqo replace Colruyt and VGP |
| 1/02/20 | Warehouses De Pauw | | | splits 1:7 (seven for one) |
| 3/30/17 | BEL 20 | | | machine learning processed for all techniques |
| 3/20/17 | BEL 20 | | | Aperam and Sofina replace Ahold Delhaize and Elia System Operator |
| 10/04/16 | AB InBev | | | acquisition of SAB Miller completed |
| 7/08/16 | BEL 20 | | | Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd |
| 9/09/15 | BEL 20 | | | complete analysis (scheduled) |
| 6/22/15 | Belgacom | | | changes name to Proximus |
|
