Share-o-matic

Fri, 30th Jan 2026, 21:10UTC

Assessment - Amsterdam Exchange index in Pound sterling - 1/07/24 - RS = 19

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	19/02/24	prc diff	⇓ Δ19	∅-RS
	L	AEX	751.447	12/08/24	0.26	783.180	-4.05	732.488	50.692	6.92	13.77
	L	ASM International	485.664	12/08/24	1.24	595.117	-18.39	486.899	108.218	22.23	45.26
		ASML	665.710	12/08/24	0.08	809.695	-17.78	735.612	74.083	10.07	34.43
		BE Semiconductor	98.083	12/08/24	3.03	131.810	-25.59	135.697	-3.887	-2.86	27.61
		RELX	34.991	12/08/24	0.44	35.839	-2.37	34.115	1.725	5.06	18.73
		Wolters Kluwer	127.271	12/08/24	0.20	130.283	-2.31	124.784	5.498	4.41	18.14
	L	Philips	22.111	12/08/24	-0.91	19.897	11.13	16.142	3.755	23.26	15.53
		ING Groep	12.924	12/08/24	0.21	13.879	-6.88	10.662	3.217	30.17	20.15
	L	Prosus	27.872	12/08/24	1.77	28.097	-0.80	24.580	3.517	14.31	11.31
		NN	37.893	12/08/24	0.74	37.282	1.64	31.838	5.444	17.10	18.49
		Universal Music	18.794	12/08/24		23.274	-19.25	23.168	0.105	0.45	7.80
	L	Unilever	46.751	12/08/24	-0.36	43.560	7.32	40.499	3.061	7.56	9.45
		Aegon	4.719	12/08/24	0.22	4.969	-5.02	4.586	0.383	8.35	11.96
		Adyen	931.620	12/08/24	1.14	944.517	-1.37	1,279.340	-334.823	-26.17	0.37
		ABN AMRO	12.973	12/08/24	0.92	13.291	-2.39	12.688	0.603	4.75	9.33
		Exor	77.762	12/08/24	0.94	82.896	-6.19	84.422	-1.527	-1.81	6.83
		Shell	28.021	12/08/24	0.93	28.746	-2.52	25.385	3.361	13.24	10.68
	L	KPN	3.038	12/08/24	0.25	3.062	-0.80	2.860	0.202	7.06	9.18
		DSM-Firmenich	99.483	12/08/24	-2.29	89.726	10.87	88.924	0.802	0.90	12.81
		ASR	37.205	12/08/24	0.46	38.028	-2.16	36.828	1.201	3.26	6.02
	L	Heineken	67.301	12/08/24	-0.50	76.193	-11.67	76.565	-0.373	-0.49	-0.55
	L	Ahold Delhaize	25.217	12/08/24	-0.30	23.723	6.29	23.493	0.230	0.98	-2.00
	S	IMCD	117.386	12/08/24	-0.54	110.047	6.67	121.960	-11.913	-9.77	-6.36
		ArcelorMittal	17.063	12/08/24	0.10	18.064	-5.54	21.272	-3.208	-15.08	-12.31
	S	Randstad	34.872	12/08/24	-0.22	36.323	-3.99	44.162	-7.839	-17.75	-17.34
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	19/02/24	prc diff	⇓ Δ19	∅-RS
		Akzo Nobel	45.257	12/08/24	-0.74	47.667	-5.06	58.815	-11.148	-18.95	-19.18
AEX - 25 out of 25 instruments rated - 1/07/24 / 19/02/24 - 17 did rise, Market-Ratio(19) in GBP = 68.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	AEX RS = 19 - B/S = 42/52

3/01/22	scale up chart	1/07/24

Transactions Amsterdam Exchange index in Pound sterling * S19 - 42/52 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	28/08/06	77		Gemalto	100	701	14.251	13.349	15.214	0.963	7	10,675	36
28/08/06		4/09/06	7		- cash -
	4/09/06	25/09/06	21		Gemalto	100	792	13.474	10.105	17.965	4.491	33	14,232	14,745
25/09/06		20/08/07	329		- cash -
	20/08/07	1/10/07	42		Randstad	100	511	27.820	27.532	28.112	0.292	1	14,381	9
1/10/07		15/10/07	14		- cash -
	15/10/07	17/12/07	63		Randstad	100	507	28.343	18.681	43.004	14.660	52	21,814	1,019
17/12/07		7/01/08	21		- cash -
	7/01/08	19/05/08	133		Randstad	100	1,092	19.972	22.837	17.108	-2.865	-14	18,686	-35
19/05/08		16/06/08	28		- cash -
	16/06/08	13/04/09	301		Aegon	100	2,567	7.279	3.113	17.018	9.739	134	43,687	180
13/04/09		24/05/10	406		- cash -
	24/05/10	7/06/10	14		ArcelorMittal	100	704	61.971	56.094	68.462	6.492	10	48,257	1,243
7/06/10		16/08/10	70		- cash -
	16/08/10	20/09/10	35		ArcelorMittal	100	827	58.332	63.118	53.545	-4.787	-8	44,298	-59
20/09/10		23/05/11	245		- cash -
	23/05/11	19/12/11	210		Philips	100	2,667	16.607	12.291	22.437	5.830	35	59,848	69
19/12/11		14/05/12	147		- cash -
	14/05/12	20/08/12	98		ArcelorMittal	100	2,057	29.081	29.951	28.212	-0.869	-3	58,060	-11
20/08/12		14/04/14	602		- cash -
	14/04/14	21/04/14	7		DSM-Firmenich	100	1,425	40.732	41.287	40.178	-0.554	-1	57,270	-51
21/04/14		5/05/14	14		- cash -
	5/05/14	9/06/14	35		Vopak	100	1,943	29.466	30.928	28.004	-1.462	-5	54,429	-41
9/06/14		30/06/14	21		- cash -
	30/06/14	8/09/14	70		Vopak	100	1,905	28.571	32.877	24.264	-4.306	-15	46,225	-57
8/09/14		6/10/14	28		- cash -
	6/10/14	24/11/14	49		TNT Express	100	11,811	3.913	4.057	3.770	-0.143	-4	44,534	-24
24/11/14		6/07/15	224		- cash -
	6/07/15	13/07/15	7		Delta Lloyd	100	4,267	10.435	10.853	10.017	-0.418	-4	42,750	-88
13/07/15		27/07/15	14		- cash -
	27/07/15	4/01/16	161		ArcelorMittal	100	2,560	16.697	8.215	33.937	17.240	103	86,886	399
4/01/16		11/01/16	7		- cash -
	11/01/16	25/01/16	14		Delta Lloyd	100	22,642	3.837	3.816	3.858	0.021	1	87,361	15
25/01/16		15/02/16	21		- cash -
	15/02/16	18/04/16	63		Delta Lloyd	100	26,614	3.283	3.589	2.976	-0.306	-9	79,212	-43
18/04/16		9/05/16	21		- cash -
	9/05/16	16/05/16	7		Delta Lloyd	100	23,990	3.302	3.058	3.565	0.263	8	85,529	5,365
16/05/16		21/08/17	462		- cash -
	21/08/17	2/10/17	42		Gemalto	100	2,118	40.378	33.223	49.073	8.695	22	103,945	445
2/10/17		12/02/18	133		- cash -
	12/02/18	19/02/18	7		Altice	100	101,124	1.028	1.045	1.011	-0.017	-2	102,186	-59
19/02/18		5/03/18	14		- cash -
	5/03/18	9/04/18	35		Altice	100	101,944	1.002	0.909	1.106	0.103	10	112,720	178
9/04/18		8/10/18	182		- cash -
	8/10/18	18/02/19	133		ING Groep	100	11,919	9.457	9.713	9.200	-0.257	-3	109,658	-7
18/02/19		26/08/19	189		- cash -
	26/08/19	9/09/19	14		ArcelorMittal	100	9,734	11.265	12.775	9.754	-1.510	-13	94,957	-98
9/09/19		2/03/20	175		- cash -
	2/03/20	20/07/20	140		ABN AMRO	100	8,766	10.832	7.431	15.788	4.957	46	138,409	167
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
20/07/20		28/02/22	588		- cash -
	28/02/22	14/11/22	259		Just Eat Takeaway	100	4,567	30.305	20.553	44.685	14.380	47	204,082	73
14/11/22		19/12/22	35		- cash -
	19/12/22	9/01/23	21		Philips	100	18,322	11.138	13.545	8.731	-2.407	-22	159,986	-99
9/01/23		10/07/23	182		- cash -
	10/07/23	24/07/23	14		DSM-Firmenich	100	1,875	85.292	87.113	83.471	-1.821	-2	156,572	-43
24/07/23		9/10/23	77		- cash -
	9/10/23	20/11/23	42		Adyen	100	257	606.973	908.383	305.563	-301.410	-50	79,109	-100
20/11/23		30/01/26	802		- cash -
accum	12/06/06	20/11/23	2114	days out of 7333 invested (29%)							691		79,109	43

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Aegon	short	16/06/08	13/04/09	301	7.28	3.11	17.02	9.74	133.80	133.80
ArcelorMittal		24/05/10	7/06/10	14	61.97	56.09	68.46	6.49	10.48
		16/08/10	20/09/10	35	58.33	63.12	53.54	-4.79	-8.21
		14/05/12	20/08/12	98	29.08	29.95	28.21	-0.87	-2.99
		27/07/15	4/01/16	161	16.70	8.21	33.94	17.24	103.25
		26/08/19	9/09/19	14	11.26	12.78	9.75	-1.51	-13.41	73.15
Gemalto		12/06/06	28/08/06	77	14.25	13.35	15.21	0.96	6.76
		4/09/06	25/09/06	21	13.47	10.11	17.97	4.49	33.33
		21/08/17	2/10/17	42	40.38	33.22	49.07	8.69	21.53	73.00
Just Eat Takeaway		28/02/22	14/11/22	259	30.31	20.55	44.69	14.38	47.45	47.45
ABN AMRO		2/03/20	20/07/20	140	10.83	7.43	15.79	4.96	45.76	45.76
Randstad		20/08/07	1/10/07	42	27.82	27.53	28.11	0.29	1.05
		15/10/07	17/12/07	63	28.34	18.68	43.00	14.66	51.72
		7/01/08	19/05/08	133	19.97	22.84	17.11	-2.86	-14.34	31.33
Altice		12/02/18	19/02/18	7	1.03	1.05	1.01	-0.02	-1.69
		5/03/18	9/04/18	35	1.00	0.91	1.11	0.10	10.31	8.44
Philips		23/05/11	19/12/11	210	16.61	12.29	22.44	5.83	35.11
		19/12/22	9/01/23	21	11.14	13.54	8.73	-2.41	-21.61	5.91
ING Groep		8/10/18	18/02/19	133	9.46	9.71	9.20	-0.26	-2.72	-2.72
DSM-Firmenich		14/04/14	21/04/14	7	40.73	41.29	40.18	-0.55	-1.36
		10/07/23	24/07/23	14	85.29	87.11	83.47	-1.82	-2.13	-3.47
TNT Express		6/10/14	24/11/14	49	3.91	4.06	3.77	-0.14	-3.66	-3.66
Delta Lloyd		6/07/15	13/07/15	7	10.43	10.85	10.02	-0.42	-4.01
		11/01/16	25/01/16	14	3.84	3.82	3.86	0.02	0.55
		15/02/16	18/04/16	63	3.28	3.59	2.98	-0.31	-9.33
		9/05/16	16/05/16	7	3.30	3.06	3.57	0.26	7.98	-5.51
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vopak		5/05/14	9/06/14	35	29.47	30.93	28.00	-1.46	-4.96
		30/06/14	8/09/14	70	28.57	32.88	24.26	-4.31	-15.07	-19.29
Adyen		9/10/23	20/11/23	42	606.97	908.38	305.56	-301.41	-49.66	-49.66

Annotations

21/02/24	AEX	Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
24/07/16	Ahold Delhaize	merger
7/07/16	AEX	ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15	AEX	complete analysis
	AEX	NN Group and Vopak replace Fugro and SBM Offshore
	NN	recording started
1/07/15	RELX	stock split 1,000:1,538 (1,538 for one thousand)


	is taking down something concerning