Sun, 27th Sep 2026, 22:14UTC
Assessment - Mid-Cap-DAX in Dollar - 1/07/24 - RS = 21
⇐
⇓ freshest
⇓ 1/07/24
Δwk
5/02/24
prc diff
⇓
⇓
MDAX
25,906.884
12/08/24
-0.40
27,077.970
-4.32
27,487.720
-409.749
-1.49
-5.43
Redcare Pharmacy
149.094
12/08/24
0.36
119.061
25.23
148.888
-29.827
-20.03
-6.90
S
TeamViewer
13.300
12/08/24
-1.27
11.563
15.03
14.550
-2.988
-20.53
-23.61
Nordex
14.094
12/08/24
-2.81
12.346
14.16
9.859
2.487
25.22
1.69
HelloFresh
5.792
12/08/24
7.14
5.159
12.27
13.412
-8.252
-61.53
-58.99
LEG Immobilien
89.564
12/08/24
-2.36
81.626
9.72
78.848
2.778
3.52
9.28
Jenoptik
30.484
12/08/24
3.42
28.639
6.44
31.561
-2.922
-9.26
-0.67
Aroundtown
2.182
12/08/24
-0.54
2.088
4.47
2.156
-0.068
-3.13
7.34
TAG Immobilien
15.135
12/08/24
-1.33
14.716
2.84
13.057
1.659
12.71
19.47
GEA Group
43.205
12/08/24
0.55
42.111
2.60
38.812
3.299
8.50
7.02
Aixtron
19.672
12/08/24
-2.19
19.264
2.12
36.094
-16.830
-46.63
-38.75
S
Siltronic
78.838
12/08/24
0.75
78.087
0.96
93.619
-15.532
-16.59
-9.67
Encavis
18.235
12/08/24
18.127
0.59
13.535
4.592
33.93
18.17
Hella
92.567
12/08/24
0.23
92.138
0.47
87.120
5.018
5.76
10.61
Knorr-Bremse
75.941
12/08/24
1.36
75.995
-0.07
62.219
13.776
22.14
13.02
Krones
126.355
12/08/24
0.68
126.784
-0.34
122.033
4.751
3.89
7.34
Freenet
26.837
12/08/24
1.46
26.966
-0.48
26.555
0.411
1.55
3.21
CTS Eventim
82.592
12/08/24
-0.32
83.021
-0.52
67.999
15.022
22.09
17.82
Morphosys
72.134
2/08/24
72.509
-0.52
61.661
10.848
17.59
85.60
RTL Group
30.409
12/08/24
1.25
30.623
-0.70
38.114
-7.490
-19.65
-14.73
Hensoldt
37.156
12/08/24
0.99
37.756
-1.59
30.723
7.033
22.89
13.60
Lanxess
24.273
12/08/24
-1.91
24.756
-1.95
26.963
-2.207
-8.19
-10.03
Hochtief
111.874
12/08/24
-1.23
114.556
-2.34
108.390
6.166
5.69
9.04
L
Bilfinger
51.754
12/08/24
1.15
53.041
-2.43
39.832
13.209
33.16
31.17
Scout24
73.528
12/08/24
0.51
75.995
-3.25
71.737
4.258
5.94
8.61
⇓ freshest
⇓ 1/07/24
Δwk
5/02/24
prc diff
⇓
⇓
Ströer Media
62.158
12/08/24
0.09
64.357
-3.42
56.182
8.175
14.55
18.29
S
Deutsche Lufthansa
5.944
12/08/24
-1.21
6.174
-3.72
8.288
-2.114
-25.50
-23.94
Gerresheimer
104.366
12/08/24
-1.47
108.442
-3.76
100.441
8.001
7.97
0.33
Evonik Industries
19.398
12/08/24
-0.14
20.256
-4.24
18.740
1.516
8.09
4.34
S
Stabilus
44.567
12/08/24
-1.42
46.873
-4.92
70.845
-23.972
-33.84
-23.88
Nemetschek
93.747
12/08/24
0.52
99.056
-5.36
91.009
8.048
8.84
22.98
S
Bechtle
41.789
12/08/24
-1.86
44.342
-5.76
51.724
-7.382
-14.27
-7.74
L
Delivery Hero
22.375
12/08/24
-3.07
24.102
-7.17
18.696
5.406
28.91
-20.15
Fresenius MedCare
35.536
12/08/24
-1.31
38.486
-7.66
38.715
-0.230
-0.59
-7.62
Fraport
47.453
12/08/24
-0.58
51.421
-7.72
58.674
-7.253
-12.36
-5.30
S
Sixt
65.162
12/08/24
-2.49
71.222
-8.51
96.358
-25.136
-26.09
-27.53
S
Carl Zeiss Meditec
64.733
12/08/24
-5.33
71.061
-8.91
108.282
-37.221
-34.37
-29.81
Jungheinrich
30.055
12/08/24
-0.85
33.058
-9.09
33.666
-0.608
-1.81
-2.48
K+S
12.260
12/08/24
-0.52
13.504
-9.21
13.245
0.259
1.96
-14.89
Fuchs
41.103
12/08/24
-0.62
45.393
-9.45
42.926
2.467
5.75
5.60
Talanx
71.329
12/08/24
1.92
80.500
-11.39
71.007
9.494
13.37
16.57
S
Hugo Boss
39.043
12/08/24
-3.50
44.760
-12.77
60.823
-16.062
-26.41
-30.46
Kion Group
36.147
12/08/24
2.09
42.025
-13.99
44.903
-2.878
-6.41
0.76
United Internet
18.288
12/08/24
0.89
21.796
-16.09
25.459
-3.664
-14.39
3.32
L
Aurubis
69.077
12/08/24
1.02
83.182
-16.96
69.223
13.958
20.16
7.40
Befesa
28.467
12/08/24
0.15
34.345
-17.11
35.987
-1.641
-4.56
0.85
S
SMA Solar
23.490
12/08/24
-1.26
28.403
-17.30
50.252
-21.850
-43.48
-54.82
Wacker Chemie
90.164
12/08/24
-0.33
109.032
-17.30
111.237
-2.205
-1.98
-11.13
thyssenkrupp
3.561
12/08/24
-1.63
4.390
-18.89
5.852
-1.462
-24.98
-30.03
L
Puma
37.338
12/08/24
-0.29
46.863
-20.33
42.411
4.452
10.50
-12.52
⇓ freshest
⇓ 1/07/24
Δwk
5/02/24
prc diff
⇓
⇓
S
Evotec
5.781
12/08/24
-2.88
9.675
-40.24
14.234
-4.559
-32.03
-40.80
MDAX - 50 out of 49 instruments rated - 1/07/24 / 5/02/24 - 25 did rise, Market-Ratio(21) in USD = 50.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Mid-Cap-DAX in Dollar * S21 - 16/23 (2)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06 25/09/06 266 - cash -
short
25/09/06
9/10/06
14
Airbus
50
173
28.764
25.404
32.569
3.805
13
10,658
2,451
KUKA
50
243
20.607
19.850
21.392
0.785
4
10,849
165
100
9
740
9/10/06 26/11/07 413 - cash -
26/11/07
24/12/07
28
Aareal Bank
50
160
33.854
39.034
28.674
-5.180
-15
10,020
-89
Deutsche Wohnen
50
240
22.616
17.158
29.811
7.195
32
11,747
3,562
100
8
182
24/12/07 21/01/08 28 - cash -
21/01/08
14/04/08
84
Lanxess
50
175
33.377
40.214
26.541
-6.836
-20
10,551
-63
Deutsche Wohnen
50
346
17.044
15.215
19.093
2.049
12
11,260
64
100
-4
-17
14/04/08 15/09/08 154 - cash -
15/09/08
16/03/09
182
Hugo Boss
50
187
29.970
13.407
66.995
37.025
124
18,183
402
Aareal Bank
50
302
18.709
5.026
69.654
50.944
272
33,568
1,296
100
198
795
16/03/09 8/08/11 875 - cash -
8/08/11
15/08/11
7
Ceconomy
50
1,220
13.750
14.763
12.737
-1.013
-7
32,332
-98
Ströer Media
50
780
21.511
21.359
21.663
0.152
1
32,451
45
100
-3
-83
15/08/11 22/08/11 7 - cash -
22/08/11
29/08/11
7
Ceconomy
50
1,179
13.759
13.921
13.598
-0.162
-1
32,261
-46
Ströer Media
50
932
17.396
15.224
19.879
2.482
14
34,574
104,789
100
7
2,628
29/08/11 5/09/11 7 - cash -
5/09/11
2/01/12
119
Wacker Chemie
50
142
121.740
85.335
173.675
51.935
43
41,949
197
Ströer Media
50
961
17.987
16.743
19.323
1.336
7
43,233
25
100
25
98
2/01/12 10/12/18 2534 - cash -
10/12/18
11/02/19
63
Wacker Chemie
50
266
80.990
103.288
58.693
-22.298
-28
37,302
-85
Siltronic
50
267
80.968
108.621
53.315
-27.653
-34
29,919
-91
100
-31
-88
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
11/02/19 16/03/20 399 - cash -
16/03/20
27/04/20
42
K+S
50
2,564
5.833
6.492
5.175
-0.659
-11
28,230
-65
thyssenkrupp
50
3,266
4.581
6.280
2.882
-1.699
-37
22,681
-98
100
-24
-91
27/04/20 7/03/22 679 - cash -
7/03/22
4/04/22
28
Uniper
50
29
387.358
519.809
254.908
-132.451
-34
18,840
-100
AUTO1
50
1,031
11.101
12.501
9.700
-1.400
-13
17,396
-83
100
-23
-97
4/04/22 13/06/22 70 - cash -
13/06/22
1/08/22
49
TAG Immobilien
50
667
13.030
10.657
15.932
2.902
22
19,331
347
Delivery Hero
50
250
34.746
49.131
20.361
-14.385
-41
15,735
-98
100
-10
-53
1/08/22 15/08/22 14 - cash -
15/08/22
7/11/22
84
Uniper
50
49
157.659
66.185
375.555
217.896
138
26,412
4,245
TAG Immobilien
50
709
11.288
6.298
20.231
8.943
79
32,753
1,162
100
108
2,320
7/11/22 27/09/26 1420 - cash -
accum 25/09/06
7/11/22 707
days out of 7573 invested (9%)
228
32,753
85
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Aareal Bank short 26/11/07 24/12/07 28 33.85 39.03 28.67 -5.18 -15.30 50 -7.65 15/09/08 16/03/09 182 18.71 5.03 69.65 50.94 272.29 136.15 118.08 Hugo Boss 15/09/08 16/03/09 182 29.97 13.41 67.00 37.02 123.54 61.77 61.77 TAG Immobilien 13/06/22 1/08/22 49 13.03 10.66 15.93 2.90 22.27 11.13 15/08/22 7/11/22 84 11.29 6.30 20.23 8.94 79.23 39.62 55.16 Uniper 7/03/22 4/04/22 28 387.36 519.81 254.91 -132.45 -34.19 -17.10 15/08/22 7/11/22 84 157.66 66.19 375.56 217.90 138.21 69.10 40.19 Deutsche Wohnen 26/11/07 24/12/07 28 22.62 17.16 29.81 7.19 31.81 15.91 21/01/08 14/04/08 84 17.04 15.21 19.09 2.05 12.02 6.01 22.87 Ströer Media 8/08/11 15/08/11 7 21.51 21.36 21.66 0.15 0.71 0.35 22/08/11 29/08/11 7 17.40 15.22 19.88 2.48 14.27 7.13 5/09/11 2/01/12 119 17.99 16.74 19.32 1.34 7.43 3.71 11.51 Airbus 25/09/06 9/10/06 14 28.76 25.40 32.57 3.80 13.23 6.61 6.61 Wacker Chemie 5/09/11 2/01/12 119 121.74 85.34 173.67 51.93 42.66 21.33 10/12/18 11/02/19 63 80.99 103.29 58.69 -22.30 -27.53 -13.77 4.63 KUKA 25/09/06 9/10/06 14 20.61 19.85 21.39 0.78 3.81 1.90 1.90 Ceconomy 8/08/11 15/08/11 7 13.75 14.76 12.74 -1.01 -7.37 -3.68 22/08/11 29/08/11 7 13.76 13.92 13.60 -0.16 -1.17 -0.59 -4.25 K+S 16/03/20 27/04/20 42 5.83 6.49 5.17 -0.66 -11.29 -5.65 -5.65 AUTO1 7/03/22 4/04/22 28 11.10 12.50 9.70 -1.40 -12.62 -6.31 -6.31 Lanxess 21/01/08 14/04/08 84 33.38 40.21 26.54 -6.84 -20.48 -10.24 -10.24 Siltronic 10/12/18 11/02/19 63 80.97 108.62 53.31 -27.65 -34.15 -17.08 -17.08 thyssenkrupp 16/03/20 27/04/20 42 4.58 6.28 2.88 -1.70 -37.09 -18.54 -18.54 Delivery Hero 13/06/22 1/08/22 49 34.75 49.13 20.36 -14.39 -41.40 -20.70 -20.70
Annotations
12/08/24 Morphosys acquired by Novartis 22/05/23 MDAX Hochtief and SMA Solar replace Evotec and Vantage Towers 4/04/22 Hella acquired by Faurecia 20/09/21 MDAX Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace MDAX Exits to the DAX40: 16/08/21 Bechtle stock split 1:3 (three for one) 28/06/19 Nemetschek splits1:3 (three for one) 11/06/19 Puma splits 1:10 (ten for one) 19/03/18 MDAX Aroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker 27/02/18 Capital Stage renames into Encavis (ENergy + CApital + VISion) 24/07/17 Bechtle stock split 1:2 (two for one) 19/12/16 MDAX innogy and Uniper replace DMG Mori and Rhön-Klinikum 11/08/16 MDAX Rational replaces Kuka (acquired by Midea) 8/08/16 Capital Stage acquires Chorus Clean Energy 22/06/16 Jungheinrich stock split 1:3 (three for one) 10/03/16 MDAX complete analysis after advanced changes on 2016-03-21 MDAX Elrinklinger and Klöckner move to the SDAX 9/03/16 K+S moves from DAX to MDAX 21/12/15 Scout24 entry (SDAX) MDAX MAN and Kabel Deutschland drop out Ströer Media moves from SDAX to MDAX Siltronic recording started 21/09/15 Lanxess moves from DAX to MDAX 7/09/15 MDAX complete analysis 20/08/15 MDAX complete analysis 30/06/15 Nemetschek stock split 1:4 (four for one) 22/06/15 MDAX Zalando replaces Bertrandt 1/04/15 CTS Eventim promotion from SDAX to MDAX replacing TUI 26/02/15 MDAX Gagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date. 30/01/15 MDax Recently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington. 19/01/15 Hella entry
write an annotation
