Sun, 27th Sep 2026, 17:01UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Dollar - 25/03/24 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 13/11/23  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 39,357.000  12/08/24 -0.36 39,313.600 34,337.900 4,975.700 14.49   11.72 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 170.850 184.800 -13.950 -7.55   -5.39 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 404.940 326.910 78.030 23.87   18.33 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 104.840 92.690 12.150 13.11   5.25 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 485.880 542.570 -56.690 -10.45   -3.82 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 280.820 266.690 14.130 5.30   8.76 
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 60.570 55.893 4.677 8.37   14.40 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 60.400 56.930 3.470 6.10   1.21 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 194.820 145.780 49.040 33.64   28.54 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 226.030 154.340 71.690 46.45   33.31 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 160.190 152.460 7.730 5.07   5.69 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 155.220 147.630 7.590 5.14   -2.60 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 188.790 148.100 40.690 27.47   28.19 
real-time RS chart chart add note Verizon 40.530  12/08/24 -0.54 40.870 35.820 5.050 14.10   12.74 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 198.480 186.510 11.970 6.42   1.59 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 278.620 269.200 9.420 3.50   -1.92 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 422.860 366.680 56.180 15.32   23.04 
real-time RS chart chart add note Caterpillar 336.030  12/08/24 -0.66 355.950 241.670 114.280 47.29   36.82 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 225.530 171.000 54.530 31.89   25.83 
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 156.470 144.000 12.470 8.66   0.35 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 281.210 244.670 36.540 14.93   14.58 
real-time RS chart chart add note Dow 52.220  12/08/24 -0.84 57.390 49.240 8.150 16.55   7.95 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 125.310 102.470 22.840 22.29   12.73 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 49.680 52.230 -2.550 -4.88   -2.68 
real-time RS chart chart add note Home Depot 345.810  12/08/24 -0.81 383.510 288.070 95.440 33.13   20.62 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 13/11/23  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note Boeing 164.130  12/08/24 -2.25 191.410 204.540 -13.130 -6.42   -9.15 
real-time RS chart chart S add note salesforce.com 251.310  12/08/24 -0.48 306.060 215.280 90.780 42.17   35.10 
real-time RS chart chart add note Nike 74.640  12/08/24 0.40 93.750 104.200 -10.450 -10.03   -12.60 
real-time RS chart chart add note Walt Disney 85.950  12/08/24 -0.30 119.360 89.440 29.920 33.45   29.55 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 20.630 20.170 0.460 2.28   -18.77 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 41.830 38.230 3.600 9.42   13.68 
 DJIA - 30 out of 30 instruments rated - 25/03/24 / 13/11/23 - 25 did rise, Market-Ratio(19) in USD = 83.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 20/77
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Dollar * S19 - 20/77 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 4/02/08 763    - cash -
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  209   47.660  24.000 94.645  46.985 99  19,820 63  
29/06/09 23/08/10 420    - cash -
  23/08/10   4/10/10 42  RT RS QC  Microsoft 100  816   24.280  23.910 24.656  0.376 2  20,126 14  
4/10/10 22/08/11 322    - cash -
  22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  188   106.510  87.700 129.354  22.844 21  24,421 81  
19/12/11 24/08/15 1344    - cash -
  24/08/15  30/05/16 280  RT RS QC  Chevron 100  338   72.120  101.970 42.270  -29.850 -41  14,332 -50  
30/05/16 24/12/18 938    - cash -
  24/12/18  22/04/19 119  RT RS QC  Goldman Sachs 100  91   156.350  204.600 108.100  -48.250 -31  9,941 -68  
22/04/19 9/03/20 322    - cash -
  9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  237   41.860  42.500 41.220  -0.640 -2  9,789 -4  
20/07/20 20/06/22 700    - cash -
  20/06/22  16/01/23 210  RT RS QC  Walt Disney 100  103   94.340  99.400 89.280  -5.060 -5  9,268 -9  
16/01/23 30/10/23 287    - cash -
  30/10/23   8/01/24 70  RT RS QC  Walgreens Boots 100  439   21.100  25.630 16.570  -4.530 -21  7,280 -72  
8/01/24 27/09/26 993    - cash -
accum 4/02/08 8/01/241484 days out of 7573 invested (20%) -27 7,280 -8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 American Expressshort  4/02/08 29/06/0951147.6624.0094.6446.98 98.5898.58 
 Microsoft 23/08/10  4/10/104224.2823.9124.660.38 1.551.55 
 Exxon Mobil  9/03/20 20/07/2013341.8642.5041.22-0.64 -1.53-1.53 
 Walt Disney 20/06/22 16/01/2321094.3499.4089.28-5.06 -5.36-5.36 
 Goldman Sachs 22/08/11 19/12/11119106.5187.70129.3522.84 21.45 
  24/12/18 22/04/19119156.35204.60108.10-48.25 -30.86-16.03 
 Walgreens Boots 30/10/23  8/01/247021.1025.6316.57-4.53 -21.47-21.47 
 Chevron 24/08/15 30/05/1628072.12101.9742.27-29.85 -41.39-41.39 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard