Wed, Apr 1st, 2026, 13:49UTC
 
RS Chart
Assessment - HDAX - 4/03/06 - RS = 8
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 2/06/06  prc diff Δ8   ⇓∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 3,120.750 2,934.060 186.690 6.36   21.94 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 3.260 2.060 1.200 58.25   230.71 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 18.605 12.075 6.530 54.08   79.98 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 4.100 2.750 1.350 49.09   46.44 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 2.827 1.970 0.857 43.50   12.45 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 13.625 9.820 3.805 38.75   96.33 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 1.925 1.399 0.526 37.60   37.66 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 17.047 13.141 3.906 29.72   40.80 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 3.570 2.760 0.810 29.35   27.22 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 46.030 35.880 10.150 28.29   43.34 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 7.048 5.650 1.398 24.73   38.52 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 31.000 25.660 5.340 20.81   38.16 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 1.646 1.373 0.273 19.84   28.88 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 46.080 38.650 7.430 19.22   23.74 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 31.581 26.600 4.981 18.73   39.54 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 12.868 10.920 1.949 17.84   16.90 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 7.000 6.000 1.000 16.67   47.48 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 197.539 169.370 28.169 16.63   52.76 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 4.940 4.250 0.690 16.24   13.37 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 23.890 20.580 3.310 16.08   42.65 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 15.781 13.625 2.156 15.82   30.00 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 87.220 75.627 11.593 15.33   49.32 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 40.100 35.106 4.994 14.23   24.37 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 58.335 51.250 7.085 13.82   53.10 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 13.870 12.210 1.660 13.60   34.58 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 2/06/06  prc diff Δ8   ⇓∅-RS
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 3.550 3.150 0.400 12.70   18.10 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 47.690 42.400 5.290 12.48   45.71 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 8.800 7.827 0.973 12.44   35.20 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 75.028 66.797 8.232 12.32   37.26 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 15.999 14.332 1.667 11.63   41.39 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 33.333 29.980 3.353 11.18   31.87 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 14.880 13.440 1.440 10.71   30.37 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 7.641 6.919 0.722 10.44   10.30 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 32.763 29.886 2.877 9.63   24.92 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 6.318 5.816 0.502 8.63   32.88 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 35.020 32.290 2.730 8.45   25.53 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 74.017 68.362 5.655 8.27   27.02 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 13.950 12.900 1.050 8.14   -4.94 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 45.102 41.802 3.300 7.89   24.74 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 3.475 3.225 0.250 7.75   52.19 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 117.820 110.100 7.720 7.01   19.53 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 64.950 60.900 4.050 6.65   32.57 
real-time RS chart chart add note Allianz 255.900  8/12/24 138.860 130.300 8.560 6.57   25.05 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 9.470 8.900 0.570 6.40   19.07 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 71.902 67.675 4.227 6.25   28.61 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 62.540 58.890 3.650 6.20   53.93 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 75.926 72.317 3.609 4.99   19.93 
real-time RS chart chart add note Encavis 17.000  8/12/24 1.653 1.575 0.078 4.95   34.12 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 3.242 3.097 0.145 4.68   6.94 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 8.990 8.660 0.330 3.81   159.27 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 2/06/06  prc diff Δ8   ⇓∅-RS
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 7.410 7.150 0.260 3.64   -4.44 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 32.565 32.235 0.330 1.02   10.28 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 48.120 47.930 0.190 0.40   22.02 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15       -na- 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22       -na- 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97       -na- 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07       -na- 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34       -na- 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14       -na- 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46       -na- 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47       -na- 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23       -na- 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99       -na- 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 34.700 34.700 0.000 0.00   24.25 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09       -na- 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36       -na- 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36       -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57       -na- 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36       -na- 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51       -na- 
  ⇓instrument freshest ⇓ Δday 4/03/06 ⇓ Δwk 2/06/06  prc diff Δ8   ⇓∅-RS
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75       -na- 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26       -na- 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42       -na- 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09       -na- 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72       -na- 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13       -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27       -na- 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32       -na- 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33       -na- 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39       -na- 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 25.200 25.320 -0.120 -0.47   33.92 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 33.400 33.800 -0.400 -1.18   10.46 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 42.020 42.600 -0.580 -1.36   14.65 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 31.070 31.500 -0.430 -1.37   2.95 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 27.600 28.050 -0.450 -1.60   -na- 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 27.621 28.118 -0.497 -1.77   16.73 
real-time RS chart chart add note Morphosys 67.250  8/02/24 16.083 16.526 -0.443 -2.68   29.99 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 72.000 78.400 -6.400 -8.16   12.12 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 39.120 42.905 -3.785 -8.82   11.44 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 20.910 23.000 -2.090 -9.09   5.01 
 HDAX - 63 out of 96 instruments rated - 4/03/06 / 2/06/06 - 52 did rise, Market-Ratio(8) = 82.54 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 8 - B/S = 87/39
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * L8 - 87/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Salzgitter 100  196   50.880  51.770    0.890 2  10,174 5  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/30/07 322  RT RS QC  Nordex 100  869   11.700  30.590    18.890 161  26,590 197  
7/30/07 5/12/08 287    - cash -
  5/12/08   6/23/08 42  RT RS QC  K+S 100  394   67.394  89.188    21.794 32  35,177 1,042  
6/23/08 5/04/09 315    - cash -
  5/04/09   5/24/10 385  RT RS QC  Dialog Semiconductor 100  25,490   1.380  8.431    7.051 511  214,907 456  
5/24/10 10/25/10 154    - cash -
  10/25/10   3/14/11 140  RT RS QC  Pro7-Sat1 100  11,057   19.435  20.180    0.745 4  223,144 10  
3/14/11 1/16/12 308    - cash -
  1/16/12   5/14/12 119  RT RS QC  Dürr 100  24,487   9.113  10.946    1.834 20  268,041 75  
5/14/12 1/14/13 245    - cash -
  1/14/13   7/08/13 175  RT RS QC  Morphosys 100  8,820   30.390  49.100    18.710 62  433,063 172  
7/08/13 1/20/14 196    - cash -
  1/20/14   3/17/14 56  RT RS QC  Cancom 100  25,549   16.950  18.353    1.403 8  468,896 68  
3/17/14 12/08/14 266    - cash -
  12/08/14   6/08/15 182  RT RS QC  Ströer Media 100  20,298   23.100  39.270    16.170 70  797,114 190  
6/08/15 11/02/15 147    - cash -
  11/02/15   1/11/16 70  RT RS QC  SMA Solar 100  18,118   43.995  49.315    5.320 12  893,502 81  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/13/16 70  RT RS QC  SMA Solar 100  20,670   43.225  44.170    0.945 2  913,035 12  
6/13/16 8/22/16 70    - cash -
  8/22/16  10/31/16 70  RT RS QC  Adidas 100  5,932   153.900  149.400    -4.500 -3  886,341 -14  
10/31/16 1/16/17 77    - cash -
  1/16/17   7/03/17 168  RT RS QC  Siltronic 100  18,446   48.050  74.570    26.520 55  1,375,529 160  
7/03/17 2/25/19 602    - cash -
  2/25/19   6/03/19 98  RT RS QC  Dialog Semiconductor 100  51,828   26.540  27.910    1.370 5  1,446,534 21  
6/03/19 5/11/20 343    - cash -
  5/11/20  10/26/20 168  RT RS QC  Delivery Hero 100  16,437   88.000  92.600    4.600 5  1,522,144 12  
10/26/20 12/28/20 63    - cash -
  12/28/20  10/04/21 280  RT RS QC  Nordex 100  67,831   22.440  13.550    -8.890 -40  919,126 -48  
10/04/21 12/05/22 427    - cash -
  12/05/22   3/20/23 105  RT RS QC  Aixtron 100  29,040   31.650  28.290    -3.360 -11  821,552 -32  
3/20/23 12/25/23 280    - cash -
  12/25/23   6/17/24 175  RT RS QC  Morphosys 100  25,278   32.500  66.250    33.750 104  1,674,684 342  
6/17/24 4/01/26 653    - cash -
accum 1/09/06 6/17/242758 days out of 7394 invested (37%) 16,647 1,674,684 97  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  5/04/09  5/24/103851.388.437.05 510.94 
   2/25/19  6/03/199826.5427.911.37 5.16542.48 
 Morphosys  1/14/13  7/08/1317530.3949.1018.71 61.57 
  12/25/23  6/17/2417532.5066.2533.75 103.85229.35 
 Ströer Media 12/08/14  6/08/1518223.1039.2716.17 70.0070.00 
 Nordex  9/11/06  7/30/0732211.7030.5918.89 161.45 
  12/28/20 10/04/2128022.4413.55-8.89 -39.6257.87 
 Siltronic  1/16/17  7/03/1716848.0574.5726.52 55.1955.19 
 K+S  5/12/08  6/23/084267.3989.1921.79 32.3432.34 
 Dürr  1/16/12  5/14/121199.1110.951.83 20.1220.12 
 SMA Solar 11/02/15  1/11/167044.0049.325.32 12.09 
   4/04/16  6/13/167043.2344.170.95 2.1914.54 
 Cancom  1/20/14  3/17/145616.9518.351.40 8.278.27 
 Delivery Hero  5/11/20 10/26/2016888.0092.604.60 5.235.23 
 Pro7-Sat1 10/25/10  3/14/1114019.4420.180.75 3.833.83 
 Salzgitter  1/09/06  5/22/0613350.8851.770.89 1.751.75 
 Adidas  8/22/16 10/31/1670153.90149.40-4.50 -2.92-2.92 
 Aixtron 12/05/22  3/20/2310531.6528.29-3.36 -10.62-10.62 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry