Share-o-matic

Sun, 27th Sep 2026, 23:38UTC

Assessment - Mid-Cap-DAX in Dollar - 1/07/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		MDAX	25,906.884	12/08/24	-0.40	27,077.970	-4.32	28,222.576	-1,144.606	-4.06	-5.43
		Redcare Pharmacy	149.094	12/08/24	0.36	119.061	25.23	140.095	-21.034	-15.01	-6.90
	S	TeamViewer	13.300	12/08/24	-1.27	11.563	15.03	15.915	-4.353	-27.35	-23.61
		Nordex	14.094	12/08/24	-2.81	12.346	14.16	12.565	-0.219	-1.75	1.69
		HelloFresh	5.792	12/08/24	7.14	5.159	12.27	12.913	-7.753	-60.04	-58.99
		LEG Immobilien	89.564	12/08/24	-2.36	81.626	9.72	75.065	6.561	8.74	9.28
		Jenoptik	30.484	12/08/24	3.42	28.639	6.44	32.407	-3.768	-11.63	-0.67
		Aroundtown	2.182	12/08/24	-0.54	2.088	4.47	1.773	0.315	17.76	7.34
		TAG Immobilien	15.135	12/08/24	-1.33	14.716	2.84	12.272	2.444	19.92	19.47
		GEA Group	43.205	12/08/24	0.55	42.111	2.60	41.410	0.701	1.69	7.02
		Aixtron	19.672	12/08/24	-2.19	19.264	2.12	30.756	-11.492	-37.36	-38.75
	S	Siltronic	78.838	12/08/24	0.75	78.087	0.96	95.080	-16.993	-17.87	-9.67
		Encavis	18.235	12/08/24		18.127	0.59	11.957	6.170	51.60	18.17
		Hella	92.567	12/08/24	0.23	92.138	0.47	88.075	4.063	4.61	10.61
		Knorr-Bremse	75.941	12/08/24	1.36	75.995	-0.07	72.002	3.993	5.55	13.02
		Krones	126.355	12/08/24	0.68	126.784	-0.34	125.543	1.241	0.99	7.34
		Freenet	26.837	12/08/24	1.46	26.966	-0.48	28.106	-1.140	-4.06	3.21
		CTS Eventim	82.592	12/08/24	-0.32	83.021	-0.52	80.473	2.547	3.17	17.82
		Morphosys	72.134	2/08/24		72.509	-0.52	70.830	1.680	2.37	85.60
		RTL Group	30.409	12/08/24	1.25	30.623	-0.70	35.969	-5.345	-14.86	-14.73
		Hensoldt	37.156	12/08/24	0.99	37.756	-1.59	37.120	0.636	1.71	13.60
		Lanxess	24.273	12/08/24	-1.91	24.756	-1.95	25.065	-0.309	-1.23	-10.03
		Hochtief	111.874	12/08/24	-1.23	114.556	-2.34	116.855	-2.299	-1.97	9.04
	L	Bilfinger	51.754	12/08/24	1.15	53.041	-2.43	46.134	6.907	14.97	31.17
		Scout24	73.528	12/08/24	0.51	75.995	-3.25	74.631	1.365	1.83	8.61
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		Ströer Media	62.158	12/08/24	0.09	64.357	-3.42	56.907	7.450	13.09	18.29
	S	Deutsche Lufthansa	5.944	12/08/24	-1.21	6.174	-3.72	7.653	-1.479	-19.33	-23.94
		Gerresheimer	104.366	12/08/24	-1.47	108.442	-3.76	117.723	-9.282	-7.88	0.33
		Evonik Industries	19.398	12/08/24	-0.14	20.256	-4.24	18.669	1.588	8.51	4.34
	S	Stabilus	44.567	12/08/24	-1.42	46.873	-4.92	65.975	-19.102	-28.95	-23.88
		Nemetschek	93.747	12/08/24	0.52	99.056	-5.36	96.525	2.532	2.62	22.98
	S	Bechtle	41.789	12/08/24	-1.86	44.342	-5.76	52.965	-8.623	-16.28	-7.74
	L	Delivery Hero	22.375	12/08/24	-3.07	24.102	-7.17	24.066	0.036	0.15	-20.15
		Fresenius MedCare	35.536	12/08/24	-1.31	38.486	-7.66	37.446	1.040	2.78	-7.62
		Fraport	47.453	12/08/24	-0.58	51.421	-7.72	54.366	-2.944	-5.42	-5.30
	S	Sixt	65.162	12/08/24	-2.49	71.222	-8.51	96.329	-25.107	-26.06	-27.53
	S	Carl Zeiss Meditec	64.733	12/08/24	-5.33	71.061	-8.91	127.606	-56.545	-44.31	-29.81
		Jungheinrich	30.055	12/08/24	-0.85	33.058	-9.09	34.709	-1.651	-4.76	-2.48
		K+S	12.260	12/08/24	-0.52	13.504	-9.21	13.814	-0.310	-2.24	-14.89
		Fuchs	41.103	12/08/24	-0.62	45.393	-9.45	43.506	1.888	4.34	5.60
		Talanx	71.329	12/08/24	1.92	80.500	-11.39	71.622	8.878	12.40	16.57
	S	Hugo Boss	39.043	12/08/24	-3.50	44.760	-12.77	69.157	-24.397	-35.28	-30.46
		Kion Group	36.147	12/08/24	2.09	42.025	-13.99	50.434	-8.409	-16.67	0.76
		United Internet	18.288	12/08/24	0.89	21.796	-16.09	24.175	-2.379	-9.84	3.32
	L	Aurubis	69.077	12/08/24	1.02	83.182	-16.96	63.010	20.171	32.01	7.40
		Befesa	28.467	12/08/24	0.15	34.345	-17.11	32.667	1.678	5.14	0.85
	S	SMA Solar	23.490	12/08/24	-1.26	28.403	-17.30	62.120	-33.717	-54.28	-54.82
		Wacker Chemie	90.164	12/08/24	-0.33	109.032	-17.30	112.239	-3.207	-2.86	-11.13
		thyssenkrupp	3.561	12/08/24	-1.63	4.390	-18.89	5.054	-0.664	-13.14	-30.03
	L	Puma	37.338	12/08/24	-0.29	46.863	-20.33	44.494	2.369	5.32	-12.52
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
	S	Evotec	5.781	12/08/24	-2.88	9.675	-40.24	14.558	-4.883	-33.54	-40.80
MDAX - 50 out of 49 instruments rated - 1/07/24 / 4/03/24 - 23 did rise, Market-Ratio(17) in USD = 46.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	MDAX RS = 17 - B/S = 75/48

3/01/22	scale up chart	1/07/24

Transactions Mid-Cap-DAX in Dollar * L17 - 75/48 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	12/06/06	154		Salzgitter	100	161	61.829	74.861	13.031	21	12,098	57
12/06/06		9/10/06	119		- cash -
	9/10/06	6/08/07	301		Salzgitter	100	120	100.417	198.566	98.149	98	23,876	129
6/08/07		19/05/08	287		- cash -
	19/05/08	23/06/08	35		K+S	100	194	122.619	139.196	16.577	14	27,092	275
23/06/08		18/05/09	329		- cash -
	18/05/09	23/08/10	462		MTU Aero Engines	100	770	35.152	57.430	22.278	63	44,246	47
23/08/10		13/09/10	21		- cash -
	13/09/10	13/06/11	273		Hugo Boss	100	1,074	41.188	80.863	39.675	96	86,857	146
13/06/11		23/01/12	224		- cash -
	23/01/12	21/05/12	119		Dürr	100	7,363	11.795	13.340	1.545	13	98,235	46
21/05/12		10/09/12	112		- cash -
	10/09/12	24/06/13	287		Dürr	100	5,513	17.817	28.284	10.467	59	155,940	80
24/06/13		5/08/13	42		- cash -
	5/08/13	19/05/14	287		Dürr	100	4,234	36.824	40.166	3.342	9	170,090	12
19/05/14		8/12/14	203		- cash -
	8/12/14	6/07/15	210		Ströer Media	100	5,977	28.455	48.034	19.579	69	287,116	148
6/07/15		16/05/16	315		- cash -
	16/05/16	27/06/16	42		Hochtief	100	2,238	128.244	118.369	-9.876	-8	265,014	-50
27/06/16		5/09/16	70		- cash -
	5/09/16	21/11/16	77		Südzucker	100	10,124	26.175	23.161	-3.014	-12	234,500	-44
21/11/16		20/02/17	91		- cash -
	20/02/17	4/09/17	196		Covestro	100	3,210	73.050	77.834	4.784	7	249,857	13
4/09/17		11/12/17	98		- cash -
	11/12/17	5/03/18	84		Uniper	100	430	580.527	607.375	26.849	5	261,402	22
5/03/18		8/04/19	399		- cash -
	8/04/19	5/08/19	119		Evotec	100	9,114	28.679	26.669	-2.010	-7	243,078	-20
5/08/19		2/12/19	119		- cash -
	2/12/19	2/03/20	91		Dialog Semiconductor	100	4,922	49.380	34.692	-14.688	-30	170,785	-76
2/03/20		13/07/20	133		- cash -
	13/07/20	5/10/20	84		Delivery Hero	100	1,568	108.905	115.883	6.978	6	181,727	31
5/10/20		18/01/21	105		- cash -
	18/01/21	29/11/21	315		HelloFresh	100	2,354	77.184	106.502	29.319	38	250,743	45
29/11/21		16/01/23	413		- cash -
	16/01/23	8/05/23	112		Rheinmetall	100	1,073	233.556	291.850	58.293	25	313,292	107
8/05/23		27/09/26	1238		- cash -
accum	9/01/06	8/05/23	3248	days out of 7573 invested (43%)						3,033		313,292	47

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Salzgitter	long	9/01/06	12/06/06	154	61.83	74.86	13.03	21.08
		9/10/06	6/08/07	301	100.42	198.57	98.15	97.74	139.42
Hugo Boss		13/09/10	13/06/11	273	41.19	80.86	39.67	96.33	96.33
Dürr		23/01/12	21/05/12	119	11.79	13.34	1.55	13.10
		10/09/12	24/06/13	287	17.82	28.28	10.47	58.75
		5/08/13	19/05/14	287	36.82	40.17	3.34	9.08	95.84
Ströer Media		8/12/14	6/07/15	210	28.45	48.03	19.58	68.81	68.81
MTU Aero Engines		18/05/09	23/08/10	462	35.15	57.43	22.28	63.38	63.38
HelloFresh		18/01/21	29/11/21	315	77.18	106.50	29.32	37.99	37.99
Rheinmetall		16/01/23	8/05/23	112	233.56	291.85	58.29	24.96	24.96
K+S		19/05/08	23/06/08	35	122.62	139.20	16.58	13.52	13.52
Covestro		20/02/17	4/09/17	196	73.05	77.83	4.78	6.55	6.55
Delivery Hero		13/07/20	5/10/20	84	108.90	115.88	6.98	6.41	6.41
Uniper		11/12/17	5/03/18	84	580.53	607.38	26.85	4.62	4.62
Evotec		8/04/19	5/08/19	119	28.68	26.67	-2.01	-7.01	-7.01
Hochtief		16/05/16	27/06/16	42	128.24	118.37	-9.88	-7.70	-7.70
Südzucker		5/09/16	21/11/16	77	26.17	23.16	-3.01	-11.52	-11.52
Dialog Semiconductor		2/12/19	2/03/20	91	49.38	34.69	-14.69	-29.74	-29.74

Annotations

12/08/24	Morphosys	acquired by Novartis
22/05/23	MDAX	Hochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22	Hella	acquired by Faurecia
20/09/21	MDAX	Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
	MDAX	Exits to the DAX40: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
11/06/19	Puma	splits 1:10 (ten for one)
19/03/18	MDAX	Aroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
27/02/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
24/07/17	Bechtle	stock split 1:2 (two for one)
19/12/16	MDAX	innogy and Uniper replace DMG Mori and Rhön-Klinikum
11/08/16	MDAX	Rational replaces Kuka (acquired by Midea)
8/08/16	Capital Stage	acquires Chorus Clean Energy
22/06/16	Jungheinrich	stock split 1:3 (three for one)
10/03/16	MDAX	complete analysis after advanced changes on 2016-03-21
	MDAX	Elrinklinger and Klöckner move to the SDAX
9/03/16	K+S	moves from DAX to MDAX
21/12/15	Scout24	entry (SDAX)
	MDAX	MAN and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Siltronic	recording started
21/09/15	Lanxess	moves from DAX to MDAX
7/09/15	MDAX	complete analysis ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
20/08/15	MDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)
22/06/15	MDAX	Zalando replaces Bertrandt
1/04/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
26/02/15	MDAX	Gagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
30/01/15	MDax	Recently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington. The gathering of REITs at the top of the MDax is conspicious, potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
19/01/15	Hella	entry


	is taking down something concerning