Wed, Apr 1st, 2026, 7:11UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Swiss Franc - 8/07/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 8/07/23 ⇓ Δwk 5/08/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note CAC 40 6,970.867  8/12/24 -0.26 7,037.290 7,285.023 -247.732 -3.40   5.16 
real-time RS chart chart add note Publicis 88.027  8/12/24 0.68 71.298 68.808 2.491 3.62   15.13 
real-time RS chart chart add note TotalEnergies 59.338  8/12/24 0.60 53.291 55.023 -1.732 -3.15   -1.26 
real-time RS chart chart add note Credit Agricole 12.695  8/12/24 0.57 11.348 10.905 0.444 4.07   13.50 
real-time RS chart chart S add note Engie 14.743  8/12/24 0.49 13.865 14.365 -0.499 -3.47   3.53 
real-time RS chart chart add note STMicroelectronics 25.819  8/12/24 0.47 43.235 37.899 5.336 14.08   12.43 
real-time RS chart chart add note Societe Generale 19.728  8/12/24 0.44 24.564 21.167 3.397 16.05   7.59 
real-time RS chart chart add note Michelin 33.015  8/12/24 0.41 27.823 28.794 -0.971 -3.37   5.16 
real-time RS chart chart add note Vivendi 9.122  8/12/24 0.40 7.897 9.569 -1.672 -17.47   -9.41 
real-time RS chart chart add note Schneider Electric 203.098  8/12/24 0.38 154.672 155.473 -0.801 -0.52   10.70 
real-time RS chart chart add note ArcelorMittal 19.344  8/12/24 0.30 23.987 24.589 -0.602 -2.45   -2.17 
real-time RS chart chart L add note Alstom 16.430  8/12/24 0.12 25.420 23.438 1.981 8.45   9.90 
real-time RS chart chart add note Legrand 89.680  8/12/24 0.09 88.104 83.689 4.414 5.27   11.15 
real-time RS chart chart add note Danone 57.819  8/12/24 0.07 52.368 59.213 -6.845 -11.56   1.01 
real-time RS chart chart add note BNP Paribas 56.964  8/12/24 57.252 57.069 0.183 0.32   8.28 
real-time RS chart chart S add note Dassault Systèmes 32.236  8/12/24 -0.03 36.375 35.510 0.865 2.44   -0.15 
real-time RS chart chart L add note Teleperformance 97.535  8/12/24 -0.10 120.705 152.732 -32.027 -20.97   -41.50 
real-time RS chart chart S add note LVMH 610.591  8/12/24 -0.14 785.857 865.970 -80.113 -9.25   6.78 
real-time RS chart chart add note Veolia 26.689  8/12/24 -0.14 26.564 27.678 -1.114 -4.02   5.61 
real-time RS chart chart add note Safran 184.783  8/12/24 -0.18 142.116 134.561 7.555 5.61   18.20 
real-time RS chart chart add note Thales 141.375  8/12/24 -0.20 130.944 133.787 -2.843 -2.13   5.94 
real-time RS chart chart S add note Edenred 34.505  8/12/24 -0.25 56.108 57.314 -1.206 -2.10   7.38 
real-time RS chart chart S add note Orange 9.725  8/12/24 -0.25 9.701 11.402 -1.701 -14.92   -3.24 
real-time RS chart chart S add note Eurofins Scientific 50.666  8/12/24 -0.26 56.454 63.619 -7.165 -11.26   -10.16 
real-time RS chart chart S add note Pernod Ricard 117.100  8/12/24 -0.33 188.148 212.356 -24.208 -11.40   -1.28 
  ⇓instrument freshest Δday 8/07/23 ⇓ Δwk 5/08/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Carrefour 13.200  8/12/24 -0.36 17.402 17.594 -0.192 -1.09   5.00 
real-time RS chart chart S add note Cap Gemini 168.776  8/12/24 -0.40 155.989 161.250 -5.261 -3.26   -6.57 
real-time RS chart chart add note Saint-Gobain 70.721  8/12/24 -0.41 58.858 51.371 7.487 14.57   24.20 
real-time RS chart chart add note Airbus 128.598  8/12/24 -0.45 126.060 118.720 7.340 6.18   11.96 
real-time RS chart chart add note Hermes International 1,928.588  8/12/24 -0.50 1,842.062 1,967.401 -125.339 -6.37   17.62 
real-time RS chart chart S add note Bouygues 29.919  8/12/24 -0.54 31.015 31.428 -0.412 -1.31   5.37 
real-time RS chart chart add note EssilorLuxottica 199.300  8/12/24 -0.58 168.747 180.556 -11.810 -6.54   3.13 
real-time RS chart chart add note Sanofi 91.978  8/12/24 -0.60 90.632 98.160 -7.527 -7.67   2.47 
real-time RS chart chart add note UnibailRodaWestfield 64.030  8/12/24 -0.60 48.551 45.124 3.427 7.59   -1.71 
real-time RS chart chart S add note Stellantis 13.444  8/12/24 -0.61 17.105 14.504 2.602 17.94   18.59 
real-time RS chart chart add note Renault 38.697  8/12/24 -0.72 36.721 32.005 4.716 14.73   9.78 
real-time RS chart chart add note Axa 31.102  8/12/24 -0.77 26.578 27.076 -0.497 -1.84   2.30 
real-time RS chart chart S add note Vinci 98.689  8/12/24 -0.77 98.794 107.539 -8.744 -8.13   1.06 
real-time RS chart chart S add note Air Liquide 156.037  8/12/24 -0.79 153.460 159.938 -6.477 -4.05   9.70 
real-time RS chart chart add note L´Oreal 362.115  8/12/24 -1.59 392.640 419.327 -26.687 -6.36   7.47 
real-time RS chart chart S add note Kering 240.208  8/12/24 -1.85 497.914 552.674 -54.759 -9.91   -3.08 
 CAC 40 - 40 out of 40 instruments rated - 8/07/23 / 5/08/23 - 14 did rise, Market-Ratio(13) in CHF = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 72/52
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu in Swiss Franc * L13 - 72/52 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Alstom 100  226   44.184  50.521    6.338 14  11,432 47  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/23/07 315  RT RS QC  Alstom 100  197   57.876  113.404    55.528 96  22,371 118  
7/23/07 5/12/08 294    - cash -
  5/12/08   5/26/08 14  RT RS QC  ArcelorMittal 100  75   296.875  309.826    12.950 4  23,343 204  
5/26/08 5/04/09 343    - cash -
  5/04/09   7/13/09 70  RT RS QC  Publicis 100  648   36.017  30.998    -5.020 -14  20,090 -54  
7/13/09 7/20/09 7    - cash -
  7/20/09   2/08/10 203  RT RS QC  Technip 100  348   57.673  71.360    13.687 24  24,853 47  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/24/10 84  RT RS QC  Safran 100  981   25.332  30.886    5.554 22  30,301 137  
5/24/10 8/23/10 91    - cash -
  8/23/10   1/10/11 140  RT RS QC  Safran 100  1,177   25.729  34.952    9.223 36  41,157 122  
1/10/11 2/14/11 35    - cash -
  2/14/11   3/14/11 28  RT RS QC  Alcatel-Lucent 100  9,510   4.328  4.634    0.306 7  44,071 144  
3/14/11 1/02/12 294    - cash -
  1/02/12   1/09/12 7  RT RS QC  Airbus 100  1,478   29.812  30.213    0.402 1  44,665 101  
1/09/12 2/06/12 28    - cash -
  2/06/12   4/23/12 77  RT RS QC  Airbus 100  1,357   32.891  35.147    2.256 7  47,726 37  
4/23/12 8/06/12 105    - cash -
  8/06/12  10/29/12 84  RT RS QC  Sanofi 100  593   80.466  81.823    1.357 2  48,531 8  
10/29/12 12/24/12 56    - cash -
  12/24/12   4/08/13 105  RT RS QC  Credit Agricole 100  6,588   7.366  7.429    0.063 1  48,948 3  
4/08/13 5/06/13 28    - cash -
  5/06/13   6/10/13 35  RT RS QC  Credit Agricole 100  5,540   8.835  8.669    -0.166 -2  48,030 -18  
6/10/13 7/15/13 35    - cash -
  7/15/13  12/16/13 154  RT RS QC  Alcatel-Lucent 100  28,159   1.706  3.995    2.289 134  112,482 651  
12/16/13 4/28/14 133    - cash -
  4/28/14   6/30/14 63  RT RS QC  Valeo 100  2,865   39.249  39.704    0.454 1  113,784 7  
6/30/14 1/12/15 196    - cash -
  1/12/15   6/08/15 147  RT RS QC  Orange 100  6,584   17.281  14.276    -3.005 -17  94,000 -38  
6/08/15 11/23/15 168    - cash -
  11/23/15   1/04/16 42  RT RS QC  Veolia 100  3,908   24.052  23.401    -0.651 -3  91,456 -21  
1/04/16 4/18/16 105    - cash -
  4/18/16   6/13/16 56  RT RS QC  Vinci 100  1,269   72.054  69.296    -2.758 -4  87,956 -22  
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  ArcelorMittal 100  4,785   18.381  18.258    -0.123 -1  87,365 -16  
8/29/16 9/05/16 7    - cash -
  9/05/16   7/24/17 322  RT RS QC  ArcelorMittal 100  4,768   18.320  23.975    5.656 31  114,331 36  
7/24/17 10/09/17 77    - cash -
  10/09/17   2/05/18 119  RT RS QC  Kering 100  295   386.503  452.030    65.527 17  133,662 62  
2/05/18 5/14/18 98    - cash -
  5/14/18   7/02/18 49  RT RS QC  Kering 100  244   547.601  546.210    -1.391 0  133,322 -2  
7/02/18 3/11/19 252    - cash -
  3/11/19   6/03/19 84  RT RS QC  Vivendi 100  4,624   28.832  27.267    -1.566 -5  126,083 -22  
6/03/19 9/09/19 98    - cash -
  9/09/19  10/07/19 28  RT RS QC  LVMH 100  303   415.276  386.654    -28.622 -7  117,410 -61  
10/07/19 11/04/19 28    - cash -
  11/04/19   2/03/20 91  RT RS QC  STMicroelectronics 100  5,083   23.097  27.518    4.421 19  139,885 102  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/03/20 6/08/20 126    - cash -
  6/08/20   9/07/20 91  RT RS QC  STMicroelectronics 100  5,402   25.891  26.104    0.213 1  141,037 3  
9/07/20 11/09/20 63    - cash -
  11/09/20   9/20/21 315  RT RS QC  STMicroelectronics 100  4,297   32.819  41.582    8.763 27  178,692 32  
9/20/21 10/18/21 28    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  5,815   30.729  28.623    -2.106 -7  166,448 -46  
11/29/21 1/03/22 35    - cash -
  1/03/22   1/24/22 21  RT RS QC  Hermes International 100  104   1,600.220  1,353.382    -246.839 -15  140,777 -95  
1/24/22 6/06/22 133    - cash -
  6/06/22   6/13/22 7  RT RS QC  Thales 100  1,179   119.382  118.480    -0.901 -1  139,714 -33  
6/13/22 11/28/22 168    - cash -
  11/28/22   5/15/23 168  RT RS QC  Renault 100  4,264   32.759  32.502    -0.257 -1  138,618 -2  
5/15/23 12/11/23 210    - cash -
  12/11/23   6/10/24 182  RT RS QC  Stellantis 100  6,978   19.863  19.533    -0.330 -2  136,314 -3  
6/10/24 4/01/26 660    - cash -
accum 1/16/06 6/10/243283 days out of 7394 invested (44%) 1,263 136,314 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alcatel-Lucentlong  2/14/11  3/14/11284.334.630.31 7.08 
   7/15/13 12/16/131541.713.992.29 134.19150.77 
 Alstom  1/16/06  5/22/0612644.1850.526.34 14.34 
   9/11/06  7/23/0731557.88113.4055.53 95.94124.05 
 Safran  3/01/10  5/24/108425.3330.895.55 21.92 
   8/23/10  1/10/1114025.7334.959.22 35.8565.63 
 STMicroelectronics 11/04/19  2/03/209123.1027.524.42 19.14 
   6/08/20  9/07/209125.8926.100.21 0.82 
  11/09/20  9/20/2131532.8241.588.76 26.7052.20 
 ArcelorMittal  5/12/08  5/26/0814296.88309.8312.95 4.36 
   8/15/16  8/29/161418.3818.26-0.12 -0.67 
   9/05/16  7/24/1732218.3223.985.66 30.8735.66 
 Technip  7/20/09  2/08/1020357.6771.3613.69 23.7323.73 
 Kering 10/09/17  2/05/18119386.50452.0365.53 16.95 
   5/14/18  7/02/1849547.60546.21-1.39 -0.2516.66 
 Airbus  1/02/12  1/09/12729.8130.210.40 1.35 
   2/06/12  4/23/127732.8935.152.26 6.868.30 
 Sanofi  8/06/12 10/29/128480.4781.821.36 1.691.69 
 Valeo  4/28/14  6/30/146339.2539.700.45 1.161.16 
 Thales  6/06/22  6/13/227119.38118.48-0.90 -0.75-0.75 
 Renault 11/28/22  5/15/2316832.7632.50-0.26 -0.78-0.78 
 Credit Agricole 12/24/12  4/08/131057.377.430.06 0.86 
   5/06/13  6/10/13358.838.67-0.17 -1.87-1.03 
 Stellantis 12/11/23  6/10/2418219.8619.53-0.33 -1.66-1.66 
 Veolia 11/23/15  1/04/164224.0523.40-0.65 -2.71-2.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Vinci  4/18/16  6/13/165672.0569.30-2.76 -3.83-3.83 
 Vivendi  3/11/19  6/03/198428.8327.27-1.57 -5.43-5.43 
 Societe Generale 10/18/21 11/29/214230.7328.62-2.11 -6.85-6.85 
 LVMH  9/09/19 10/07/1928415.28386.65-28.62 -6.89-6.89 
 Publicis  5/04/09  7/13/097036.0231.00-5.02 -13.94-13.94 
 Hermes International  1/03/22  1/24/22211,600.221,353.38-246.84 -15.43-15.43 
 Orange  1/12/15  6/08/1514717.2814.28-3.00 -17.39-17.39 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie