| | Freitag, 30. Januar 2026, 22:55UTC |
| | |
Auswertung - Topix 100 (Tokyo) - 1.07.24 - RS = 42
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
475,633 |
9.08.24 |
0,43 |
531,672 |
-10,54 |
479,525 |
52,147 |
10,87 |
|
5,23 |
| |  |
 |
 |
 |
|
 |
Disco |
41.330,000 |
9.08.24 |
-1,95 |
60.740,000 |
-31,96 |
27.215,000 |
33.525,000 |
123,19 |
|
89,01 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
1.854,670 |
1.858,330 |
100,20 |
|
49,18 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1.730,000 |
9.08.24 |
1,67 |
1.733,500 |
-0,20 |
878,100 |
855,400 |
97,41 |
|
62,85 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3.253,000 |
9.08.24 |
3,73 |
3.718,000 |
-12,51 |
2.003,000 |
1.715,000 |
85,62 |
|
54,80 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
4.906,000 |
9.08.24 |
0,20 |
6.147,000 |
-20,19 |
3.419,000 |
2.728,000 |
79,79 |
|
38,34 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
25.810,000 |
9.08.24 |
0,70 |
34.820,000 |
-25,88 |
20.490,000 |
14.330,000 |
69,94 |
|
34,39 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8.302,000 |
9.08.24 |
6,81 |
8.468,000 |
-1,96 |
5.150,000 |
3.318,000 |
64,43 |
|
42,67 |
| |  |
 |
 |
 |
|
 |
NEC |
11.925,000 |
9.08.24 |
2,71 |
13.250,000 |
-10,00 |
8.090,000 |
5.160,000 |
63,78 |
|
42,96 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
34.650,000 |
-22,31 |
21.310,000 |
13.340,000 |
62,60 |
|
22,25 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
7.588,000 |
9.08.24 |
4,88 |
10.505,000 |
-27,77 |
6.611,000 |
3.894,000 |
58,90 |
|
44,61 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
2.211,330 |
1.273,670 |
57,60 |
|
28,96 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
937,000 |
-21,05 |
610,600 |
326,400 |
53,46 |
|
31,49 |
| |  |
 |
 |
 |
|
 |
Advantest |
5.792,000 |
9.08.24 |
-0,41 |
6.420,000 |
-9,78 |
4.227,500 |
2.192,500 |
51,86 |
|
6,28 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
10.835,000 |
-17,23 |
7.295,000 |
3.540,000 |
48,53 |
|
31,46 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
3.010,000 |
1.449,000 |
48,14 |
|
21,79 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
842,300 |
-18,57 |
582,600 |
259,700 |
44,58 |
|
34,27 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.709,000 |
-10,54 |
2.597,500 |
1.111,500 |
42,79 |
|
15,97 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2.131,000 |
9.08.24 |
2,55 |
2.460,500 |
-13,39 |
1.756,500 |
704,000 |
40,08 |
|
31,16 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2.418,000 |
9.08.24 |
2,37 |
2.556,500 |
-5,42 |
1.833,000 |
723,500 |
39,47 |
|
15,00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.749,000 |
-19,35 |
1.264,000 |
485,000 |
38,37 |
|
18,52 |
| |  |
 |
 |
 |
L |
 |
Itochu |
6.730,000 |
9.08.24 |
6,05 |
7.863,000 |
-14,41 |
5.701,000 |
2.162,000 |
37,92 |
|
21,29 |
| |  |
 |
 |
 |
|
 |
Nintendo |
7.801,000 |
9.08.24 |
3,11 |
8.749,000 |
-10,84 |
6.370,000 |
2.379,000 |
37,35 |
|
18,47 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3.920,000 |
9.08.24 |
-0,31 |
4.415,000 |
-11,21 |
3.230,000 |
1.185,000 |
36,69 |
|
22,86 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
5.947,000 |
9.08.24 |
0,03 |
6.238,000 |
-4,66 |
4.578,000 |
1.660,000 |
36,26 |
|
12,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2.058,000 |
9.08.24 |
-3,88 |
2.557,000 |
-19,52 |
1.889,500 |
667,500 |
35,33 |
|
19,39 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1.360,500 |
9.08.24 |
0,52 |
1.620,000 |
-16,02 |
1.204,500 |
415,500 |
34,50 |
|
15,01 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1.435,000 |
9.08.24 |
-0,24 |
1.474,000 |
-2,65 |
1.098,330 |
375,670 |
34,20 |
|
18,07 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
3.408,000 |
-18,44 |
2.581,500 |
826,500 |
32,02 |
|
16,02 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2.278,000 |
9.08.24 |
-0,52 |
2.533,000 |
-10,07 |
1.922,000 |
611,000 |
31,79 |
|
18,71 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5.458,000 |
9.08.24 |
-1,16 |
5.427,000 |
0,57 |
4.119,000 |
1.308,000 |
31,76 |
|
21,80 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2.852,000 |
9.08.24 |
1,24 |
3.696,000 |
-22,84 |
2.814,500 |
881,500 |
31,32 |
|
24,59 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2.791,500 |
9.08.24 |
1,77 |
3.258,000 |
-14,32 |
2.495,330 |
762,670 |
30,56 |
|
16,85 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2.392,000 |
9.08.24 |
1,42 |
2.542,500 |
-5,92 |
1.950,000 |
592,500 |
30,38 |
|
20,80 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3.172,000 |
9.08.24 |
2,03 |
4.035,000 |
-21,39 |
3.096,000 |
939,000 |
30,33 |
|
18,48 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2.187,500 |
9.08.24 |
0,44 |
3.001,000 |
-27,11 |
2.329,500 |
671,500 |
28,83 |
|
25,62 |
| |  |
 |
 |
 |
|
 |
Otsuka |
7.694,000 |
9.08.24 |
1,22 |
6.884,000 |
11,77 |
5.349,000 |
1.535,000 |
28,70 |
|
10,47 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3.409,000 |
9.08.24 |
2,25 |
3.752,000 |
-9,14 |
2.925,330 |
826,670 |
28,26 |
|
20,39 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.721,000 |
-10,78 |
2.914,500 |
806,500 |
27,67 |
|
21,05 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
2.595,000 |
689,000 |
26,55 |
|
6,66 |
| |  |
 |
 |
 |
|
 |
Chugai |
6.122,000 |
9.08.24 |
2,60 |
5.648,000 |
8,39 |
4.477,000 |
1.171,000 |
26,16 |
|
1,64 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.574,000 |
-6,69 |
2.837,000 |
737,000 |
25,98 |
|
17,43 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
1.087,000 |
-16,85 |
869,900 |
217,100 |
24,96 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.470,000 |
363,500 |
24,73 |
|
16,13 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4.526,000 |
9.08.24 |
0,82 |
4.833,000 |
-6,35 |
3.905,000 |
928,000 |
23,76 |
|
14,75 |
| |  |
 |
 |
 |
|
 |
Keyence |
59.810,000 |
9.08.24 |
0,08 |
70.830,000 |
-15,56 |
57.490,000 |
13.340,000 |
23,20 |
|
5,85 |
| |  |
 |
 |
 |
|
 |
Canon |
4.525,000 |
9.08.24 |
1,64 |
4.407,000 |
2,68 |
3.579,000 |
828,000 |
23,13 |
|
11,50 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2.276,500 |
9.08.24 |
1,04 |
2.987,500 |
-23,80 |
2.460,500 |
527,000 |
21,42 |
|
20,63 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
39.640,000 |
9.08.24 |
-0,50 |
40.520,000 |
-2,17 |
33.560,000 |
6.960,000 |
20,74 |
|
5,50 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4.375,000 |
9.08.24 |
-0,57 |
4.783,000 |
-8,53 |
3.965,000 |
818,000 |
20,63 |
|
8,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2.763,000 |
9.08.24 |
-1,32 |
3.270,000 |
-15,50 |
2.715,670 |
554,330 |
20,41 |
|
14,52 |
| |  |
 |
 |
 |
|
 |
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.142,000 |
406,000 |
18,95 |
|
8,55 |
| |  |
 |
 |
 |
|
 |
Subaru |
2.429,500 |
9.08.24 |
-2,37 |
3.398,000 |
-28,50 |
2.861,000 |
537,000 |
18,77 |
|
12,09 |
| |  |
 |
 |
 |
L |
 |
Shimano |
27.080,000 |
9.08.24 |
-0,48 |
25.065,000 |
8,04 |
21.195,000 |
3.870,000 |
18,26 |
|
12,58 |
| |  |
 |
 |
 |
L |
 |
Kao |
6.429,000 |
9.08.24 |
1,56 |
6.471,000 |
-0,65 |
5.555,000 |
916,000 |
16,49 |
|
17,12 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1.878,000 |
9.08.24 |
0,51 |
1.991,000 |
-5,68 |
1.714,500 |
276,500 |
16,13 |
|
9,77 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3.321,000 |
9.08.24 |
0,36 |
3.563,000 |
-6,79 |
3.074,000 |
489,000 |
15,91 |
|
8,72 |
| |  |
 |
 |
 |
|
 |
Hoya |
19.695,000 |
9.08.24 |
0,90 |
18.570,000 |
6,06 |
16.080,000 |
2.490,000 |
15,49 |
|
5,97 |
| |  |
 |
 |
 |
|
 |
Aeon |
3.509,000 |
9.08.24 |
1,18 |
3.410,000 |
2,90 |
2.984,500 |
425,500 |
14,26 |
|
6,86 |
| |  |
 |
 |
 |
S |
 |
SMC |
64.750,000 |
9.08.24 |
-0,17 |
77.060,000 |
-15,97 |
68.500,000 |
8.560,000 |
12,50 |
|
-0,65 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
6.295,000 |
-11,33 |
5.644,000 |
651,000 |
11,53 |
|
5,28 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3.867,000 |
9.08.24 |
2,71 |
4.780,000 |
-19,10 |
4.330,000 |
450,000 |
10,39 |
|
7,82 |
| |  |
 |
 |
 |
S |
 |
Sony |
12.325,000 |
9.08.24 |
0,28 |
13.750,000 |
-10,36 |
12.465,000 |
1.285,000 |
10,31 |
|
-2,02 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3.887,000 |
9.08.24 |
-0,66 |
4.413,000 |
-11,92 |
4.053,000 |
360,000 |
8,88 |
|
0,20 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
950,600 |
9.08.24 |
-1,15 |
1.025,500 |
-7,30 |
949,700 |
75,800 |
7,98 |
|
-1,48 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.651,000 |
109,500 |
6,63 |
|
1,39 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
4.304,000 |
9.08.24 |
-0,85 |
4.135,000 |
4,09 |
4.056,000 |
79,000 |
1,95 |
|
-3,89 |
| |  |
 |
 |
 |
|
 |
Kirin |
2.017,000 |
9.08.24 |
0,77 |
2.090,500 |
-3,52 |
2.055,500 |
35,000 |
1,70 |
|
-2,67 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
832,900 |
9.08.24 |
-0,14 |
917,900 |
-9,26 |
908,100 |
9,800 |
1,08 |
|
-9,22 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1.598,000 |
9.08.24 |
-0,62 |
1.857,500 |
-13,97 |
1.849,000 |
8,500 |
0,46 |
|
-7,73 |
| |  |
 |
 |
 |
S |
 |
Denso |
2.109,000 |
9.08.24 |
-0,19 |
2.527,000 |
-16,54 |
2.518,750 |
8,250 |
0,33 |
|
-4,88 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.541,000 |
-14,500 |
-0,57 |
|
-5,26 |
| |  |
 |
 |
 |
|
 |
Seven & i |
1.672,500 |
9.08.24 |
-0,54 |
1.960,000 |
-14,67 |
1.991,000 |
-31,000 |
-1,56 |
|
0,73 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4.509,000 |
9.08.24 |
-0,22 |
4.345,000 |
3,77 |
4.417,000 |
-72,000 |
-1,63 |
|
-6,76 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
3.456,000 |
-8,30 |
3.539,000 |
-83,000 |
-2,35 |
|
-2,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
16.885,000 |
16,76 |
17.365,000 |
-480,000 |
-2,76 |
|
-7,80 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5.197,000 |
9.08.24 |
-2,18 |
5.581,000 |
-6,88 |
5.753,000 |
-172,000 |
-2,99 |
|
1,80 |
| |  |
 |
 |
 |
L |
 |
Nidec |
5.821,000 |
9.08.24 |
0,80 |
7.120,000 |
-18,24 |
7.340,000 |
-220,000 |
-3,00 |
|
11,52 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2.836,000 |
9.08.24 |
-5,94 |
3.146,000 |
-9,85 |
3.250,000 |
-104,000 |
-3,20 |
|
-1,98 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6.275,000 |
9.08.24 |
0,56 |
6.232,000 |
0,69 |
6.486,000 |
-254,000 |
-3,92 |
|
-10,21 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1.951,500 |
9.08.24 |
1,80 |
2.249,000 |
-13,23 |
2.344,500 |
-95,500 |
-4,07 |
|
-0,09 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5.120,000 |
9.08.24 |
0,04 |
5.738,000 |
-10,77 |
6.097,000 |
-359,000 |
-5,89 |
|
0,55 |
| |  |
 |
 |
 |
S |
 |
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.607,000 |
-1,34 |
2.785,670 |
-178,670 |
-6,41 |
|
-9,57 |
| |  |
 |
 |
 |
S |
 |
Secom |
9.389,000 |
9.08.24 |
-0,88 |
9.527,000 |
-1,45 |
10.190,000 |
-663,000 |
-6,51 |
|
-10,34 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2.606,500 |
9.08.24 |
-2,18 |
2.950,000 |
-11,64 |
3.172,000 |
-222,000 |
-7,00 |
|
-4,83 |
| |  |
 |
 |
 |
|
 |
Takeda |
4.069,000 |
9.08.24 |
0,52 |
4.192,000 |
-2,93 |
4.545,000 |
-353,000 |
-7,77 |
|
-3,24 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
145,700 |
9.08.24 |
0,21 |
156,200 |
-6,72 |
171,100 |
-14,900 |
-8,71 |
|
-15,51 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3.212,000 |
9.08.24 |
-2,10 |
3.430,000 |
-6,36 |
3.762,000 |
-332,000 |
-8,83 |
|
-8,81 |
| |  |
 |
 |
 |
S |
 |
ANA |
2.755,000 |
9.08.24 |
-1,36 |
2.971,000 |
-7,27 |
3.290,000 |
-319,000 |
-9,70 |
|
-8,43 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
4.879,000 |
9.08.24 |
-0,93 |
5.090,000 |
-4,15 |
5.669,000 |
-579,000 |
-10,21 |
|
2,11 |
| |  |
 |
 |
 |
L |
 |
Daikin |
16.930,000 |
9.08.24 |
-3,40 |
22.150,000 |
-23,57 |
24.885,000 |
-2.735,000 |
-10,99 |
|
-1,60 |
| |  |
 |
 |
 |
|
 |
LY |
378,400 |
9.08.24 |
-0,76 |
377,800 |
0,16 |
429,500 |
-51,700 |
-12,04 |
|
-10,77 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
629,300 |
-76,900 |
-12,22 |
|
-11,22 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3.918,000 |
9.08.24 |
-0,15 |
4.487,000 |
-12,68 |
5.192,000 |
-705,000 |
-13,58 |
|
-13,33 |
| |  |
 |
 |
 |
L |
 |
Omron |
5.304,000 |
9.08.24 |
0,23 |
5.666,000 |
-6,39 |
6.813,000 |
-1.147,000 |
-16,84 |
|
-18,02 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3.350,000 |
9.08.24 |
-12,07 |
4.610,000 |
-27,33 |
5.650,000 |
-1.040,000 |
-18,41 |
|
5,44 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1.058,500 |
9.08.24 |
1,34 |
1.318,000 |
-19,69 |
1.661,500 |
-343,500 |
-20,67 |
|
-15,72 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
2.124,000 |
9.08.24 |
-1,62 |
2.221,000 |
-4,37 |
2.851,000 |
-630,000 |
-22,10 |
|
-16,46 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5.570,000 |
9.08.24 |
1,07 |
6.680,000 |
-16,62 |
8.991,000 |
-2.311,000 |
-25,70 |
|
-14,78 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1.630,500 |
9.08.24 |
-2,98 |
1.588,500 |
2,64 |
2.184,500 |
-596,000 |
-27,28 |
|
-16,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
1.152,500 |
9.08.24 |
-2,00 |
1.491,500 |
-22,73 |
2.774,000 |
-1.282,500 |
-46,23 |
|
-35,57 |
| Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 11.09.23 - 70 davon sind besser, Markt-Kennzahl(42) = 70,00 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Topix 100 (Tokyo) * A42 - 32/30 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.11.07 |
679 |
|
- cash - |
| short |
12.11.07 |
24.12.07 |
42 |
 |
 |
 |
Orix |
100 |
544 |
|
18,360 |
18,750 |
17,970 |
-0,390 |
-2 |
9.788 |
-17 |
|
| long |
24.12.07 |
31.12.07 |
7 |
 |
 |
 |
Nintendo |
100 |
147 |
|
66,170 |
66,843 |
|
0,673 |
1 |
9.887 |
69 |
|
| short |
31.12.07 |
27.07.09 |
574 |
 |
 |
 |
Orix |
100 |
516 |
|
19,140 |
5,890 |
62,197 |
43,057 |
225 |
32.104 |
112 |
|
| long |
27.07.09 |
5.07.10 |
343 |
 |
 |
 |
Kubota |
100 |
3.768 |
|
8,520 |
6,650 |
|
-1,870 |
-22 |
25.058 |
-23 |
|
| short |
5.07.10 |
12.07.10 |
7 |
 |
 |
 |
Inpex |
100 |
2.072 |
|
12,090 |
10,880 |
13,435 |
1,345 |
11 |
27.844 |
24.338 |
|
| long |
12.07.10 |
16.08.10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
5.385 |
|
5,170 |
5,060 |
|
-0,110 |
-2 |
27.252 |
-20 |
|
| short |
16.08.10 |
23.08.10 |
7 |
 |
 |
 |
Inpex |
100 |
2.777 |
|
9,810 |
9,970 |
9,650 |
-0,160 |
-2 |
26.807 |
-58 |
|
| long |
23.08.10 |
25.10.10 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
4.973 |
|
5,390 |
5,900 |
|
0,510 |
9 |
29.344 |
69 |
|
| short |
25.10.10 |
22.11.10 |
28 |
 |
 |
 |
Resona |
100 |
4.818 |
|
6,090 |
5,260 |
7,051 |
0,961 |
16 |
33.974 |
575 |
|
| long |
22.11.10 |
24.01.11 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
4.938 |
|
6,880 |
7,390 |
|
0,510 |
7 |
36.492 |
51 |
|
| short |
24.01.11 |
31.01.11 |
7 |
 |
 |
 |
Resona |
100 |
8.037 |
|
4,540 |
4,100 |
5,027 |
0,487 |
11 |
40.408 |
20.241 |
|
| long |
31.01.11 |
29.08.11 |
210 |
 |
 |
 |
Isuzu Motors |
100 |
5.038 |
|
8,020 |
6,400 |
|
-1,620 |
-20 |
32.246 |
-32 |
|
| short |
29.08.11 |
13.02.12 |
168 |
 |
 |
 |
Nintendo |
100 |
2.487 |
|
12,965 |
10,755 |
15,629 |
2,664 |
21 |
38.872 |
50 |
|
| long |
13.02.12 |
7.05.12 |
84 |
 |
 |
 |
Fast Retailing |
100 |
735 |
|
52,880 |
58,360 |
|
5,480 |
10 |
42.900 |
53 |
|
| short |
7.05.12 |
11.06.12 |
35 |
 |
 |
 |
Sony |
100 |
3.504 |
|
12,240 |
10,240 |
14,631 |
2,391 |
20 |
51.276 |
543 |
|
| long |
11.06.12 |
11.01.16 |
1309 |
 |
 |
 |
Subaru |
100 |
8.503 |
|
6,030 |
43,050 |
|
37,020 |
614 |
366.057 |
73 |
|
| short |
11.01.16 |
31.10.16 |
294 |
 |
 |
 |
Toshiba |
100 |
15.915 |
|
23,000 |
38,100 |
7,900 |
-15,100 |
-66 |
125.741 |
-73 |
|
| long |
31.10.16 |
29.10.18 |
728 |
 |
 |
 |
Toshiba |
100 |
3.300 |
|
38,100 |
31,850 |
|
-6,250 |
-16 |
105.116 |
-9 |
|
| short |
29.10.18 |
3.12.18 |
35 |
 |
 |
 |
Tokyo Electron |
100 |
2.218 |
|
47,383 |
53,383 |
41,383 |
-6,000 |
-13 |
91.808 |
-76 |
|
| long |
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
Eisai |
100 |
882 |
|
104,000 |
96,340 |
|
-7,660 |
-7 |
85.052 |
-98 |
|
| short |
10.12.18 |
14.01.19 |
35 |
 |
 |
 |
Nitto Denko |
100 |
1.495 |
|
56,890 |
57,310 |
56,470 |
-0,420 |
-1 |
84.424 |
-7 |
|
| long |
14.01.19 |
18.02.19 |
35 |
 |
 |
 |
Kansai Electric Pwr |
100 |
4.736 |
|
17,825 |
15,950 |
|
-1,875 |
-11 |
75.544 |
-69 |
|
| short |
18.02.19 |
1.07.19 |
133 |
 |
 |
 |
Nintendo |
100 |
2.545 |
|
29,675 |
40,050 |
19,300 |
-10,375 |
-35 |
49.139 |
-69 |
|
| long |
1.07.19 |
8.07.19 |
7 |
 |
 |
 |
Rakuten |
100 |
3.921 |
|
12,530 |
11,870 |
|
-0,660 |
-5 |
46.551 |
-94 |
|
| short |
8.07.19 |
9.09.19 |
63 |
 |
 |
 |
Eisai |
100 |
757 |
|
61,460 |
53,500 |
70,604 |
9,144 |
15 |
53.474 |
123 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
9.09.19 |
9.03.20 |
182 |
 |
 |
 |
Daiichi Sankyo |
100 |
2.218 |
|
24,100 |
20,850 |
|
-3,250 |
-13 |
46.265 |
-25 |
|
| short |
9.03.20 |
25.05.20 |
77 |
 |
 |
 |
JFE |
100 |
5.856 |
|
7,900 |
7,310 |
8,538 |
0,638 |
8 |
49.999 |
44 |
|
| long |
25.05.20 |
13.07.20 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1.715 |
|
29,145 |
29,130 |
|
-0,015 |
0 |
49.973 |
0 |
|
| short |
13.07.20 |
20.07.20 |
7 |
 |
 |
 |
West Japan Railway |
100 |
1.842 |
|
27,120 |
26,865 |
27,377 |
0,257 |
1 |
50.447 |
64 |
|
| long |
20.07.20 |
10.08.20 |
21 |
 |
 |
 |
Yamato |
100 |
1.829 |
|
27,570 |
27,810 |
|
0,240 |
1 |
50.886 |
16 |
|
| short |
10.08.20 |
16.11.20 |
98 |
 |
 |
 |
West Japan Railway |
100 |
2.121 |
|
23,985 |
24,640 |
23,330 |
-0,655 |
-3 |
49.497 |
-10 |
|
| long |
16.11.20 |
9.08.24 |
1362 |
 |
 |
 |
Nidec |
100 |
424 |
|
116,700 |
58,210 |
|
-58,490 |
-50 |
24.697 |
-17 |
|
| kum | 12.11.07 |
9.08.24 | 6654 |
Tage von 7333 investiert (91%) |
147 |
24.697 |
5 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Subaru | long | 11.06.12 | 11.01.16 | 1309 | 6,03 | 43,05 | | 37,02 | 613,93 | | | 613,93 |
| Orix | short | 12.11.07 | 24.12.07 | 42 | 18,36 | 18,75 | 17,97 | -0,39 | -2,12 | | | |
| | short | 31.12.07 | 27.07.09 | 574 | 19,14 | 5,89 | 62,20 | 43,06 | 224,96 | | | 218,05 |
| Resona | short | 25.10.10 | 22.11.10 | 28 | 6,09 | 5,26 | 7,05 | 0,96 | 15,78 | | | |
| | short | 24.01.11 | 31.01.11 | 7 | 4,54 | 4,10 | 5,03 | 0,49 | 10,73 | | | 28,20 |
| Sony | short | 7.05.12 | 11.06.12 | 35 | 12,24 | 10,24 | 14,63 | 2,39 | 19,53 | | | 19,53 |
| Fast Retailing | long | 13.02.12 | 7.05.12 | 84 | 52,88 | 58,36 | | 5,48 | 10,36 | | | 10,36 |
| Inpex | short | 5.07.10 | 12.07.10 | 7 | 12,09 | 10,88 | 13,43 | 1,34 | 11,12 | | | |
| | short | 16.08.10 | 23.08.10 | 7 | 9,81 | 9,97 | 9,65 | -0,16 | -1,63 | | | 9,31 |
| JFE | short | 9.03.20 | 25.05.20 | 77 | 7,90 | 7,31 | 8,54 | 0,64 | 8,07 | | | 8,07 |
| Eisai | long | 3.12.18 | 10.12.18 | 7 | 104,00 | 96,34 | | -7,66 | -7,37 | | | |
| | short | 8.07.19 | 9.09.19 | 63 | 61,46 | 53,50 | 70,60 | 9,14 | 14,88 | | | 6,42 |
| Yamato | long | 20.07.20 | 10.08.20 | 21 | 27,57 | 27,81 | | 0,24 | 0,87 | | | 0,87 |
| Ono Pharmaceutical | long | 25.05.20 | 13.07.20 | 49 | 29,15 | 29,13 | | -0,02 | -0,05 | | | -0,05 |
| Nitto Denko | short | 10.12.18 | 14.01.19 | 35 | 56,89 | 57,31 | 56,47 | -0,42 | -0,74 | | | -0,74 |
| West Japan Railway | short | 13.07.20 | 20.07.20 | 7 | 27,12 | 26,87 | 27,38 | 0,26 | 0,95 | | | |
| | short | 10.08.20 | 16.11.20 | 98 | 23,99 | 24,64 | 23,33 | -0,66 | -2,73 | | | -1,81 |
| Rakuten | long | 1.07.19 | 8.07.19 | 7 | 12,53 | 11,87 | | -0,66 | -5,27 | | | -5,27 |
| Isuzu Motors | long | 12.07.10 | 16.08.10 | 35 | 5,17 | 5,06 | | -0,11 | -2,13 | | | |
| | long | 23.08.10 | 25.10.10 | 63 | 5,39 | 5,90 | | 0,51 | 9,46 | | | |
| | long | 22.11.10 | 24.01.11 | 63 | 6,88 | 7,39 | | 0,51 | 7,41 | | | |
| | long | 31.01.11 | 29.08.11 | 210 | 8,02 | 6,40 | | -1,62 | -20,20 | | | -8,17 |
| Kansai Electric Pwr | long | 14.01.19 | 18.02.19 | 35 | 17,83 | 15,95 | | -1,88 | -10,52 | | | -10,52 |
| Tokyo Electron | short | 29.10.18 | 3.12.18 | 35 | 47,38 | 53,38 | 41,38 | -6,00 | -12,66 | | | -12,66 |
| Daiichi Sankyo | long | 9.09.19 | 9.03.20 | 182 | 24,10 | 20,85 | | -3,25 | -13,49 | | | -13,49 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nintendo | long | 24.12.07 | 31.12.07 | 7 | 66,17 | 66,84 | | 0,67 | 1,02 | | | |
| | short | 29.08.11 | 13.02.12 | 168 | 12,97 | 10,76 | 15,63 | 2,66 | 20,55 | | | |
| | short | 18.02.19 | 1.07.19 | 133 | 29,68 | 40,05 | 19,30 | -10,38 | -34,96 | | | -20,80 |
| Kubota | long | 27.07.09 | 5.07.10 | 343 | 8,52 | 6,65 | | -1,87 | -21,95 | | | -21,95 |
| Nidec | long | 16.11.20 | 9.08.24 | 1362 | 116,70 | 58,21 | | -58,49 | -50,12 | | | -50,12 |
| Toshiba | short | 11.01.16 | 31.10.16 | 294 | 23,00 | 38,10 | 7,90 | -15,10 | -65,65 | | | |
| | long | 31.10.16 | 29.10.18 | 728 | 38,10 | 31,85 | | -6,25 | -16,40 | | | -71,29 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 18.04.16 | Topix (TYO) | | | vollständige Analyse nach Erstellung |
|
|