Freitag, 30. Januar 2026, 22:55UTC
 
RS Chart
Auswertung - Topix 100 (Tokyo) - 1.07.24 - RS = 42
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.09.23  K-Diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 475,633  9.08.24 0,43 531,672 -10,54 479,525 52,147 10,87   5,23 
real-time RS chart chart add note Disco 41.330,000  9.08.24 -1,95 60.740,000 -31,96 27.215,000 33.525,000 123,19   89,01 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.854,670 1.858,330 100,20   49,18 
real-time RS chart chart add note Mitsubishi Heavy 1.730,000  9.08.24 1,67 1.733,500 -0,20 878,100 855,400 97,41   62,85 
real-time RS chart chart L add note Hitachi 3.253,000  9.08.24 3,73 3.718,000 -12,51 2.003,000 1.715,000 85,62   54,80 
real-time RS chart chart add note Tokio Marine 4.906,000  9.08.24 0,20 6.147,000 -20,19 3.419,000 2.728,000 79,79   38,34 
real-time RS chart chart add note Tokyo Electron 25.810,000  9.08.24 0,70 34.820,000 -25,88 20.490,000 14.330,000 69,94   34,39 
real-time RS chart chart L add note Recruit 8.302,000  9.08.24 6,81 8.468,000 -1,96 5.150,000 3.318,000 64,43   42,67 
real-time RS chart chart add note NEC 11.925,000  9.08.24 2,71 13.250,000 -10,00 8.090,000 5.160,000 63,78   42,96 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 21.310,000 13.340,000 62,60   22,25 
real-time RS chart chart add note Softbank Group 7.588,000  9.08.24 4,88 10.505,000 -27,77 6.611,000 3.894,000 58,90   44,61 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.211,330 1.273,670 57,60   28,96 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 610,600 326,400 53,46   31,49 
real-time RS chart chart add note Advantest 5.792,000  9.08.24 -0,41 6.420,000 -9,78 4.227,500 2.192,500 51,86   6,28 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 7.295,000 3.540,000 48,53   31,46 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.010,000 1.449,000 48,14   21,79 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 842,300 -18,57 582,600 259,700 44,58   34,27 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.597,500 1.111,500 42,79   15,97 
real-time RS chart chart L add note Sumitomo El 2.131,000  9.08.24 2,55 2.460,500 -13,39 1.756,500 704,000 40,08   31,16 
real-time RS chart chart add note Fujitsu 2.418,000  9.08.24 2,37 2.556,500 -5,42 1.833,000 723,500 39,47   15,00 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.264,000 485,000 38,37   18,52 
real-time RS chart chart L add note Itochu 6.730,000  9.08.24 6,05 7.863,000 -14,41 5.701,000 2.162,000 37,92   21,29 
real-time RS chart chart add note Nintendo 7.801,000  9.08.24 3,11 8.749,000 -10,84 6.370,000 2.379,000 37,35   18,47 
real-time RS chart chart L add note Japan Tobacco 3.920,000  9.08.24 -0,31 4.415,000 -11,21 3.230,000 1.185,000 36,69   22,86 
real-time RS chart chart add note Shin-Etsu 5.947,000  9.08.24 0,03 6.238,000 -4,66 4.578,000 1.660,000 36,26   12,99 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.09.23  K-Diff Δ42   ∅-RS
real-time RS chart chart add note Mitsubishi El 2.058,000  9.08.24 -3,88 2.557,000 -19,52 1.889,500 667,500 35,33   19,39 
real-time RS chart chart add note Japan Post 1.360,500  9.08.24 0,52 1.620,000 -16,02 1.204,500 415,500 34,50   15,01 
real-time RS chart chart add note Mitsui Fudosan 1.435,000  9.08.24 -0,24 1.474,000 -2,65 1.098,330 375,670 34,20   18,07 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.581,500 826,500 32,02   16,02 
real-time RS chart chart add note Mitsubishi Estate 2.278,000  9.08.24 -0,52 2.533,000 -10,07 1.922,000 611,000 31,79   18,71 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08.24 -1,16 5.427,000 0,57 4.119,000 1.308,000 31,76   21,80 
real-time RS chart chart add note Mitsui & Co 2.852,000  9.08.24 1,24 3.696,000 -22,84 2.814,500 881,500 31,32   24,59 
real-time RS chart chart add note Mitsubishi Corp 2.791,500  9.08.24 1,77 3.258,000 -14,32 2.495,330 762,670 30,56   16,85 
real-time RS chart chart L add note Olympus 2.392,000  9.08.24 1,42 2.542,500 -5,92 1.950,000 592,500 30,38   20,80 
real-time RS chart chart add note Sumitomo Corp 3.172,000  9.08.24 2,03 4.035,000 -21,39 3.096,000 939,000 30,33   18,48 
real-time RS chart chart L add note Renesas Electronics 2.187,500  9.08.24 0,44 3.001,000 -27,11 2.329,500 671,500 28,83   25,62 
real-time RS chart chart add note Otsuka 7.694,000  9.08.24 1,22 6.884,000 11,77 5.349,000 1.535,000 28,70   10,47 
real-time RS chart chart L add note Fujifilm 3.409,000  9.08.24 2,25 3.752,000 -9,14 2.925,330 826,670 28,26   20,39 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.914,500 806,500 27,67   21,05 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.595,000 689,000 26,55   6,66 
real-time RS chart chart add note Chugai 6.122,000  9.08.24 2,60 5.648,000 8,39 4.477,000 1.171,000 26,16   1,64 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.837,000 737,000 25,98   17,43 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 869,900 217,100 24,96   18,52 
real-time RS chart chart add note Suzuki Motor 1.626,000  9.08.24 0,31 1.833,500 -11,32 1.470,000 363,500 24,73   16,13 
real-time RS chart chart add note Nippon Yūsen 4.526,000  9.08.24 0,82 4.833,000 -6,35 3.905,000 928,000 23,76   14,75 
real-time RS chart chart add note Keyence 59.810,000  9.08.24 0,08 70.830,000 -15,56 57.490,000 13.340,000 23,20   5,85 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 3.579,000 828,000 23,13   11,50 
real-time RS chart chart L add note Marubeni 2.276,500  9.08.24 1,04 2.987,500 -23,80 2.460,500 527,000 21,42   20,63 
real-time RS chart chart add note Fast Retailing 39.640,000  9.08.24 -0,50 40.520,000 -2,17 33.560,000 6.960,000 20,74   5,50 
real-time RS chart chart add note Sumitomo Realty 4.375,000  9.08.24 -0,57 4.783,000 -8,53 3.965,000 818,000 20,63   8,93 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.09.23  K-Diff Δ42   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 2.763,000  9.08.24 -1,32 3.270,000 -15,50 2.715,670 554,330 20,41   14,52 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.548,000 2,47 2.142,000 406,000 18,95   8,55 
real-time RS chart chart add note Subaru 2.429,500  9.08.24 -2,37 3.398,000 -28,50 2.861,000 537,000 18,77   12,09 
real-time RS chart chart L add note Shimano 27.080,000  9.08.24 -0,48 25.065,000 8,04 21.195,000 3.870,000 18,26   12,58 
real-time RS chart chart L add note Kao 6.429,000  9.08.24 1,56 6.471,000 -0,65 5.555,000 916,000 16,49   17,12 
real-time RS chart chart add note SoftBank 1.878,000  9.08.24 0,51 1.991,000 -5,68 1.714,500 276,500 16,13   9,77 
real-time RS chart chart add note Sekisui House 3.321,000  9.08.24 0,36 3.563,000 -6,79 3.074,000 489,000 15,91   8,72 
real-time RS chart chart add note Hoya 19.695,000  9.08.24 0,90 18.570,000 6,06 16.080,000 2.490,000 15,49   5,97 
real-time RS chart chart add note Aeon 3.509,000  9.08.24 1,18 3.410,000 2,90 2.984,500 425,500 14,26   6,86 
real-time RS chart chart S add note SMC 64.750,000  9.08.24 -0,17 77.060,000 -15,97 68.500,000 8.560,000 12,50   -0,65 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 5.644,000 651,000 11,53   5,28 
real-time RS chart chart add note Komatsu 3.867,000  9.08.24 2,71 4.780,000 -19,10 4.330,000 450,000 10,39   7,82 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 12.465,000 1.285,000 10,31   -2,02 
real-time RS chart chart add note Fanuc 3.887,000  9.08.24 -0,66 4.413,000 -11,92 4.053,000 360,000 8,88   0,20 
real-time RS chart chart S add note Asahi Kasei 950,600  9.08.24 -1,15 1.025,500 -7,30 949,700 75,800 7,98   -1,48 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.651,000 109,500 6,63   1,39 
real-time RS chart chart add note Daiwa House 4.304,000  9.08.24 -0,85 4.135,000 4,09 4.056,000 79,000 1,95   -3,89 
real-time RS chart chart add note Kirin 2.017,000  9.08.24 0,77 2.090,500 -3,52 2.055,500 35,000 1,70   -2,67 
real-time RS chart chart S add note Mitsubishi Chemical 832,900  9.08.24 -0,14 917,900 -9,26 908,100 9,800 1,08   -9,22 
real-time RS chart chart S add note Kyocera 1.598,000  9.08.24 -0,62 1.857,500 -13,97 1.849,000 8,500 0,46   -7,73 
real-time RS chart chart S add note Denso 2.109,000  9.08.24 -0,19 2.527,000 -16,54 2.518,750 8,250 0,33   -4,88 
real-time RS chart chart S add note Sysmex 2.624,000  9.08.24 1,04 2.526,500 3,86 2.541,000 -14,500 -0,57   -5,26 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 1.991,000 -31,000 -1,56   0,73 
real-time RS chart chart S add note KDDI 4.509,000  9.08.24 -0,22 4.345,000 3,77 4.417,000 -72,000 -1,63   -6,76 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.456,000 -8,30 3.539,000 -83,000 -2,35   -2,36 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.09.23  K-Diff Δ42   ∅-RS
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 17.365,000 -480,000 -2,76   -7,80 
real-time RS chart chart add note Asahi Group 5.197,000  9.08.24 -2,18 5.581,000 -6,88 5.753,000 -172,000 -2,99   1,80 
real-time RS chart chart L add note Nidec 5.821,000  9.08.24 0,80 7.120,000 -18,24 7.340,000 -220,000 -3,00   11,52 
real-time RS chart chart L add note Bandai Namco 2.836,000  9.08.24 -5,94 3.146,000 -9,85 3.250,000 -104,000 -3,20   -1,98 
real-time RS chart chart S add note Shionogi 6.275,000  9.08.24 0,56 6.232,000 0,69 6.486,000 -254,000 -3,92   -10,21 
real-time RS chart chart S add note Kubota 1.951,500  9.08.24 1,80 2.249,000 -13,23 2.344,500 -95,500 -4,07   -0,09 
real-time RS chart chart add note Ajinomoto 5.120,000  9.08.24 0,04 5.738,000 -10,77 6.097,000 -359,000 -5,89   0,55 
real-time RS chart chart S add note EJR 2.572,000  9.08.24 -0,87 2.607,000 -1,34 2.785,670 -178,670 -6,41   -9,57 
real-time RS chart chart S add note Secom 9.389,000  9.08.24 -0,88 9.527,000 -1,45 10.190,000 -663,000 -6,51   -10,34 
real-time RS chart chart S add note West Japan Railway 2.606,500  9.08.24 -2,18 2.950,000 -11,64 3.172,000 -222,000 -7,00   -4,83 
real-time RS chart chart add note Takeda 4.069,000  9.08.24 0,52 4.192,000 -2,93 4.545,000 -353,000 -7,77   -3,24 
real-time RS chart chart S add note Nippon Tel & Tel 145,700  9.08.24 0,21 156,200 -6,72 171,100 -14,900 -8,71   -15,51 
real-time RS chart chart S add note Central Jap. Railway 3.212,000  9.08.24 -2,10 3.430,000 -6,36 3.762,000 -332,000 -8,83   -8,81 
real-time RS chart chart S add note ANA 2.755,000  9.08.24 -1,36 2.971,000 -7,27 3.290,000 -319,000 -9,70   -8,43 
real-time RS chart chart L add note Unicharm 4.879,000  9.08.24 -0,93 5.090,000 -4,15 5.669,000 -579,000 -10,21   2,11 
real-time RS chart chart L add note Daikin 16.930,000  9.08.24 -3,40 22.150,000 -23,57 24.885,000 -2.735,000 -10,99   -1,60 
real-time RS chart chart add note LY 378,400  9.08.24 -0,76 377,800 0,16 429,500 -51,700 -12,04   -10,77 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 629,300 -76,900 -12,22   -11,22 
real-time RS chart chart S add note Oriental Land 3.918,000  9.08.24 -0,15 4.487,000 -12,68 5.192,000 -705,000 -13,58   -13,33 
real-time RS chart chart L add note Omron 5.304,000  9.08.24 0,23 5.666,000 -6,39 6.813,000 -1.147,000 -16,84   -18,02 
real-time RS chart chart L add note Shiseido 3.350,000  9.08.24 -12,07 4.610,000 -27,33 5.650,000 -1.040,000 -18,41   5,44 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.661,500 -343,500 -20,67   -15,72 
real-time RS chart chart S add note Ono Pharmaceutical 2.124,000  9.08.24 -1,62 2.221,000 -4,37 2.851,000 -630,000 -22,10   -16,46 
real-time RS chart chart L add note Eisai 5.570,000  9.08.24 1,07 6.680,000 -16,62 8.991,000 -2.311,000 -25,70   -14,78 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08.24 -2,98 1.588,500 2,64 2.184,500 -596,000 -27,28   -16,10 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.09.23  K-Diff Δ42   ∅-RS
real-time RS chart chart S add note M3 1.152,500  9.08.24 -2,00 1.491,500 -22,73 2.774,000 -1.282,500 -46,23   -35,57 
 Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 11.09.23 - 70 davon sind besser, Markt-Kennzahl(42) = 70,00 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Topix (TYO) RS = 42 - K/V = 32/30
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.11.07 679    - cash -
short 12.11.07  24.12.07 42  RT RS QC  Orix 100  544   18,360  18,750 17,970  -0,390 -2  9.788 -17  
long 24.12.07  31.12.07 7  RT RS QC  Nintendo 100  147   66,170  66,843    0,673 1  9.887 69  
short 31.12.07  27.07.09 574  RT RS QC  Orix 100  516   19,140  5,890 62,197  43,057 225  32.104 112  
long 27.07.09   5.07.10 343  RT RS QC  Kubota 100  3.768   8,520  6,650    -1,870 -22  25.058 -23  
short 5.07.10  12.07.10 7  RT RS QC  Inpex 100  2.072   12,090  10,880 13,435  1,345 11  27.844 24.338  
long 12.07.10  16.08.10 35  RT RS QC  Isuzu Motors 100  5.385   5,170  5,060    -0,110 -2  27.252 -20  
short 16.08.10  23.08.10 7  RT RS QC  Inpex 100  2.777   9,810  9,970 9,650  -0,160 -2  26.807 -58  
long 23.08.10  25.10.10 63  RT RS QC  Isuzu Motors 100  4.973   5,390  5,900    0,510 9  29.344 69  
short 25.10.10  22.11.10 28  RT RS QC  Resona 100  4.818   6,090  5,260 7,051  0,961 16  33.974 575  
long 22.11.10  24.01.11 63  RT RS QC  Isuzu Motors 100  4.938   6,880  7,390    0,510 7  36.492 51  
short 24.01.11  31.01.11 7  RT RS QC  Resona 100  8.037   4,540  4,100 5,027  0,487 11  40.408 20.241  
long 31.01.11  29.08.11 210  RT RS QC  Isuzu Motors 100  5.038   8,020  6,400    -1,620 -20  32.246 -32  
short 29.08.11  13.02.12 168  RT RS QC  Nintendo 100  2.487   12,965  10,755 15,629  2,664 21  38.872 50  
long 13.02.12   7.05.12 84  RT RS QC  Fast Retailing 100  735   52,880  58,360    5,480 10  42.900 53  
short 7.05.12  11.06.12 35  RT RS QC  Sony 100  3.504   12,240  10,240 14,631  2,391 20  51.276 543  
long 11.06.12  11.01.16 1309  RT RS QC  Subaru 100  8.503   6,030  43,050    37,020 614  366.057 73  
short 11.01.16  31.10.16 294  RT RS QC  Toshiba 100  15.915   23,000  38,100 7,900  -15,100 -66  125.741 -73  
long 31.10.16  29.10.18 728  RT RS QC  Toshiba 100  3.300   38,100  31,850    -6,250 -16  105.116 -9  
short 29.10.18   3.12.18 35  RT RS QC  Tokyo Electron 100  2.218   47,383  53,383 41,383  -6,000 -13  91.808 -76  
long 3.12.18  10.12.18 7  RT RS QC  Eisai 100  882   104,000  96,340    -7,660 -7  85.052 -98  
short 10.12.18  14.01.19 35  RT RS QC  Nitto Denko 100  1.495   56,890  57,310 56,470  -0,420 -1  84.424 -7  
long 14.01.19  18.02.19 35  RT RS QC  Kansai Electric Pwr 100  4.736   17,825  15,950    -1,875 -11  75.544 -69  
short 18.02.19   1.07.19 133  RT RS QC  Nintendo 100  2.545   29,675  40,050 19,300  -10,375 -35  49.139 -69  
long 1.07.19   8.07.19 7  RT RS QC  Rakuten 100  3.921   12,530  11,870    -0,660 -5  46.551 -94  
short 8.07.19   9.09.19 63  RT RS QC  Eisai 100  757   61,460  53,500 70,604  9,144 15  53.474 123  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 9.09.19   9.03.20 182  RT RS QC  Daiichi Sankyo 100  2.218   24,100  20,850    -3,250 -13  46.265 -25  
short 9.03.20  25.05.20 77  RT RS QC  JFE 100  5.856   7,900  7,310 8,538  0,638 8  49.999 44  
long 25.05.20  13.07.20 49  RT RS QC  Ono Pharmaceutical 100  1.715   29,145  29,130    -0,015 0  49.973 0  
short 13.07.20  20.07.20 7  RT RS QC  West Japan Railway 100  1.842   27,120  26,865 27,377  0,257 1  50.447 64  
long 20.07.20  10.08.20 21  RT RS QC  Yamato 100  1.829   27,570  27,810    0,240 1  50.886 16  
short 10.08.20  16.11.20 98  RT RS QC  West Japan Railway 100  2.121   23,985  24,640 23,330  -0,655 -3  49.497 -10  
long 16.11.20   9.08.24 1362  RT RS QC  Nidec 100  424   116,700  58,210    -58,490 -50  24.697 -17  
kum12.11.07 9.08.246654 Tage von 7333 investiert (91%) 147 24.697 5  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Subarulong 11.06.12 11.01.1613096,0343,0537,02 613,93613,93 
 Orixshort 12.11.07 24.12.074218,3618,7517,97-0,39 -2,12 
 short 31.12.07 27.07.0957419,145,8962,2043,06 224,96218,05 
 Resonashort 25.10.10 22.11.10286,095,267,050,96 15,78 
 short 24.01.11 31.01.1174,544,105,030,49 10,7328,20 
 Sonyshort  7.05.12 11.06.123512,2410,2414,632,39 19,5319,53 
 Fast Retailinglong 13.02.12  7.05.128452,8858,365,48 10,3610,36 
 Inpexshort  5.07.10 12.07.10712,0910,8813,431,34 11,12 
 short 16.08.10 23.08.1079,819,979,65-0,16 -1,639,31 
 JFEshort  9.03.20 25.05.20777,907,318,540,64 8,078,07 
 Eisailong  3.12.18 10.12.187104,0096,34-7,66 -7,37 
 short  8.07.19  9.09.196361,4653,5070,609,14 14,886,42 
 Yamatolong 20.07.20 10.08.202127,5727,810,24 0,870,87 
 Ono Pharmaceuticallong 25.05.20 13.07.204929,1529,13-0,02 -0,05-0,05 
 Nitto Denkoshort 10.12.18 14.01.193556,8957,3156,47-0,42 -0,74-0,74 
 West Japan Railwayshort 13.07.20 20.07.20727,1226,8727,380,26 0,95 
 short 10.08.20 16.11.209823,9924,6423,33-0,66 -2,73-1,81 
 Rakutenlong  1.07.19  8.07.19712,5311,87-0,66 -5,27-5,27 
 Isuzu Motorslong 12.07.10 16.08.10355,175,06-0,11 -2,13 
 long 23.08.10 25.10.10635,395,900,51 9,46 
 long 22.11.10 24.01.11636,887,390,51 7,41 
 long 31.01.11 29.08.112108,026,40-1,62 -20,20-8,17 
 Kansai Electric Pwrlong 14.01.19 18.02.193517,8315,95-1,88 -10,52-10,52 
 Tokyo Electronshort 29.10.18  3.12.183547,3853,3841,38-6,00 -12,66-12,66 
 Daiichi Sankyolong  9.09.19  9.03.2018224,1020,85-3,25 -13,49-13,49 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Nintendolong 24.12.07 31.12.07766,1766,840,67 1,02 
 short 29.08.11 13.02.1216812,9710,7615,632,66 20,55 
 short 18.02.19  1.07.1913329,6840,0519,30-10,38 -34,96-20,80 
 Kubotalong 27.07.09  5.07.103438,526,65-1,87 -21,95-21,95 
 Nideclong 16.11.20  9.08.241362116,7058,21-58,49 -50,12-50,12 
 Toshibashort 11.01.16 31.10.1629423,0038,107,90-15,10 -65,65 
 long 31.10.16 29.10.1872838,1031,85-6,25 -16,40-71,29 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SysmexAktien-Split 1:3 (drei für eine )
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23DiscoAktien-Split 1:3 (drei für eine)
 Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
18.04.16Topix (TYO)vollständige Analyse nach Erstellung