| | Mittwoch, 1. April 2026, 2:41UTC |
| | |
Auswertung - Straits Times Index in Euro - 1.07.24 - RS = 45
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
21.08.23 |
K-Diff |
Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
2.222,147 |
12.08.24 |
-0,81 |
2.293,021 |
-3,09 |
2.131,764 |
161,257 |
7,56 |
|
4,55 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
1,635 |
12.08.24 |
-4,03 |
1,648 |
-0,83 |
1,122 |
0,526 |
46,92 |
|
45,75 |
| | |
|
|
|
|
|
OCBC |
9,499 |
12.08.24 |
0,29 |
9,959 |
-4,62 |
8,253 |
1,706 |
20,68 |
|
11,07 |
| | |
|
|
|
L |
|
Singtel |
1,951 |
12.08.24 |
-2,74 |
1,896 |
2,90 |
1,582 |
0,314 |
19,86 |
|
14,60 |
| | |
|
|
|
L |
|
SATS |
2,081 |
12.08.24 |
-0,98 |
1,964 |
5,94 |
1,696 |
0,268 |
15,79 |
|
8,61 |
| | |
|
|
|
|
|
ST Engineering |
2,919 |
12.08.24 |
0,71 |
2,946 |
-0,93 |
2,555 |
0,392 |
15,33 |
|
11,51 |
| | |
|
|
|
L |
|
United Overseas Bank |
20,117 |
12.08.24 |
0,58 |
21,498 |
-6,42 |
18,776 |
2,722 |
14,49 |
|
9,61 |
| | |
|
|
|
|
|
DBS Bank |
23,338 |
12.08.24 |
1,22 |
24,808 |
-5,92 |
21,980 |
2,828 |
12,87 |
|
8,09 |
| | |
|
|
|
|
|
Venture Corporation |
9,464 |
12.08.24 |
-0,72 |
9,808 |
-3,50 |
8,955 |
0,852 |
9,52 |
|
5,52 |
| | |
|
|
|
|
|
CapitaLand ICT |
1,442 |
12.08.24 |
0,96 |
1,346 |
7,14 |
1,271 |
0,076 |
5,94 |
|
2,24 |
| | |
|
|
|
|
|
Singapore Airlines |
4,052 |
12.08.24 |
0,34 |
4,725 |
-14,24 |
4,664 |
0,062 |
1,32 |
|
3,72 |
| | |
|
|
|
L |
|
Singapore Exchange |
6,710 |
12.08.24 |
-0,51 |
6,449 |
4,05 |
6,380 |
0,069 |
1,08 |
|
-1,03 |
| | |
|
|
|
S |
|
Keppel |
4,087 |
12.08.24 |
0,34 |
4,423 |
-7,61 |
4,528 |
-0,105 |
-2,32 |
|
-5,50 |
| | |
|
|
|
S |
|
Mapletree Industrial |
1,525 |
12.08.24 |
-0,89 |
1,449 |
5,21 |
1,487 |
-0,038 |
-2,54 |
|
-7,04 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
1,806 |
12.08.24 |
-0,75 |
1,745 |
3,54 |
1,825 |
-0,080 |
-4,40 |
|
-7,00 |
| | |
|
|
|
L |
|
Hongkong Land |
3,170 |
12.08.24 |
1,80 |
3,021 |
4,94 |
3,173 |
-0,152 |
-4,80 |
|
-2,11 |
| | |
|
|
|
S |
|
Genting |
0,546 |
12.08.24 |
-2,45 |
0,580 |
-5,92 |
0,615 |
-0,035 |
-5,64 |
|
-7,70 |
| | |
|
|
|
S |
|
Sembcorp Industries |
3,180 |
12.08.24 |
-2,53 |
3,338 |
-4,73 |
3,596 |
-0,258 |
-7,17 |
|
-6,76 |
| | |
|
|
|
L |
|
CapitaLand Invest |
1,731 |
12.08.24 |
0,80 |
1,820 |
-4,91 |
2,055 |
-0,235 |
-11,42 |
|
-9,43 |
| | |
|
|
|
S |
|
Wilmar International |
2,088 |
12.08.24 |
-0,98 |
2,122 |
-1,62 |
2,420 |
-0,297 |
-12,29 |
|
-10,96 |
| | |
|
|
|
|
|
Emperador |
0,295 |
12.08.24 |
|
0,295 |
|
0,341 |
-0,046 |
-13,47 |
|
-11,47 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
17,878 |
12.08.24 |
1,21 |
18,173 |
-1,63 |
21,878 |
-3,705 |
-16,93 |
|
-7,85 |
| | |
|
|
|
S |
|
UOL |
3,647 |
12.08.24 |
-0,19 |
3,599 |
1,34 |
4,339 |
-0,740 |
-17,06 |
|
-13,44 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
1,137 |
12.08.24 |
-0,81 |
1,156 |
-1,61 |
1,394 |
-0,238 |
-17,06 |
|
-10,30 |
| | |
|
|
|
S |
|
Frasers L&C Trust |
0,677 |
12.08.24 |
-1,50 |
0,649 |
4,23 |
0,784 |
-0,135 |
-17,22 |
|
-13,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
21.08.23 |
K-Diff |
Δ45 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
City Developments |
3,572 |
12.08.24 |
0,97 |
3,606 |
-0,95 |
4,461 |
-0,855 |
-19,17 |
|
-15,93 |
| | |
|
|
|
S |
|
Mapletree Logistics |
0,865 |
12.08.24 |
-0,79 |
0,893 |
-3,08 |
1,108 |
-0,216 |
-19,45 |
|
-15,30 |
| | |
|
|
|
S |
|
Jardine Matheson |
33,730 |
12.08.24 |
1,63 |
33,041 |
2,09 |
41,018 |
-7,977 |
-19,45 |
|
-14,32 |
| | |
|
|
|
L |
|
DFI Retail |
1,734 |
12.08.24 |
5,68 |
1,781 |
-2,62 |
2,237 |
-0,457 |
-20,42 |
|
-13,71 |
| | |
|
|
|
L |
|
ThaiBev |
0,330 |
12.08.24 |
-4,00 |
0,306 |
7,87 |
0,385 |
-0,080 |
-20,67 |
|
-15,19 |
| | |
|
|
|
L |
|
Seatrium |
0,962 |
12.08.24 |
-1,41 |
0,989 |
-2,78 |
1,811 |
-0,822 |
-45,40 |
|
-31,81 |
| STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 21.08.23 - 11 davon sind besser, Markt-Kennzahl(45) in EUR = 36,67 % |
Technischer Chart
Transaktionen Straits Times Index in Euro * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
27.02.06 |
56 |
|
- cash - |
| long |
27.02.06 |
29.05.06 |
91 |
|
|
|
Singapore Exchange |
100 |
4.919 |
|
2,033 |
1,977 |
|
-0,055 |
-3 |
9.729 |
-10 |
|
| short |
29.05.06 |
4.09.06 |
98 |
|
|
|
Noble Group |
100 |
31.081 |
|
0,313 |
0,352 |
0,274 |
-0,039 |
-12 |
8.523 |
-39 |
|
| long |
4.09.06 |
26.11.07 |
448 |
|
|
|
Singapore Exchange |
100 |
4.215 |
|
2,022 |
6,594 |
|
4,572 |
226 |
27.793 |
162 |
|
| short |
26.11.07 |
17.08.09 |
630 |
|
|
|
CapitaLand ICT |
100 |
18.457 |
|
1,506 |
0,746 |
3,038 |
1,532 |
102 |
56.077 |
50 |
|
| long |
17.08.09 |
7.02.11 |
539 |
|
|
|
Yangzijiang Ship |
100 |
121.653 |
|
0,461 |
1,103 |
|
0,642 |
139 |
134.202 |
81 |
|
| short |
7.02.11 |
28.03.11 |
49 |
|
|
|
Wilmar International |
100 |
44.258 |
|
3,032 |
3,080 |
2,984 |
-0,048 |
-2 |
132.077 |
-11 |
|
| long |
28.03.11 |
2.05.11 |
35 |
|
|
|
Genting |
100 |
113.855 |
|
1,160 |
1,158 |
|
-0,002 |
0 |
131.879 |
-2 |
|
| short |
2.05.11 |
2.07.12 |
427 |
|
|
|
Wilmar International |
100 |
46.698 |
|
2,824 |
2,197 |
3,631 |
0,807 |
29 |
169.552 |
24 |
|
| long |
2.07.12 |
10.06.13 |
343 |
|
|
|
ThaiBev |
100 |
799.139 |
|
0,212 |
0,382 |
|
0,169 |
80 |
304.960 |
87 |
|
| short |
10.06.13 |
5.12.16 |
1274 |
|
|
|
Noble Group |
100 |
498.473 |
|
0,612 |
0,109 |
3,433 |
2,821 |
461 |
1.711.158 |
64 |
|
| long |
5.12.16 |
19.12.16 |
14 |
|
|
|
Genting |
100 |
2.658.406 |
|
0,644 |
0,617 |
|
-0,027 |
-4 |
1.639.686 |
-67 |
|
| short |
19.12.16 |
8.05.17 |
140 |
|
|
|
StarHub |
100 |
895.767 |
|
1,830 |
1,798 |
1,864 |
0,033 |
2 |
1.669.352 |
5 |
|
| long |
8.05.17 |
12.06.17 |
35 |
|
|
|
Yangzijiang Ship |
100 |
2.025.788 |
|
0,824 |
0,784 |
|
-0,041 |
-5 |
1.587.240 |
-41 |
|
| short |
12.06.17 |
25.01.21 |
1323 |
|
|
|
StarHub |
100 |
904.901 |
|
1,754 |
0,825 |
3,730 |
1,976 |
113 |
3.375.101 |
23 |
|
| long |
25.01.21 |
21.06.21 |
147 |
|
|
|
Wilmar International |
100 |
984.058 |
|
3,430 |
2,842 |
|
-0,588 |
-17 |
2.796.861 |
-37 |
|
| short |
21.06.21 |
19.07.21 |
28 |
|
|
|
Keppel DC REIT |
100 |
1.742.205 |
|
1,605 |
1,616 |
1,595 |
-0,011 |
-1 |
2.778.295 |
-8 |
|
| long |
19.07.21 |
27.09.21 |
70 |
|
|
|
Yangzijiang Ship |
100 |
3.286.681 |
|
0,845 |
0,884 |
|
0,039 |
5 |
2.905.740 |
26 |
|
| short |
27.09.21 |
12.08.24 |
1050 |
|
|
|
DFI Retail |
100 |
988.635 |
|
2,939 |
1,734 |
4,982 |
2,043 |
69 |
4.925.085 |
20 |
|
| kum | 27.02.06 |
12.08.24 | 7338 |
Tage von 7394 investiert (99%) |
49.151 |
4.925.085 |
36 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Noble Group | short | 29.05.06 | 4.09.06 | 98 | 0,31 | 0,35 | 0,27 | -0,04 | -12,40 | | | |
| | short | 10.06.13 | 5.12.16 | 1274 | 0,61 | 0,11 | 3,43 | 2,82 | 461,11 | | | 391,53 |
| Singapore Exchange | long | 27.02.06 | 29.05.06 | 91 | 2,03 | 1,98 | | -0,06 | -2,71 | | | |
| | long | 4.09.06 | 26.11.07 | 448 | 2,02 | 6,59 | | 4,57 | 226,13 | | | 217,29 |
| Yangzijiang Ship | long | 17.08.09 | 7.02.11 | 539 | 0,46 | 1,10 | | 0,64 | 139,32 | | | |
| | long | 8.05.17 | 12.06.17 | 35 | 0,82 | 0,78 | | -0,04 | -4,92 | | | |
| | long | 19.07.21 | 27.09.21 | 70 | 0,85 | 0,88 | | 0,04 | 4,59 | | | 137,99 |
| StarHub | short | 19.12.16 | 8.05.17 | 140 | 1,83 | 1,80 | 1,86 | 0,03 | 1,81 | | | |
| | short | 12.06.17 | 25.01.21 | 1323 | 1,75 | 0,82 | 3,73 | 1,98 | 112,64 | | | 116,49 |
| CapitaLand ICT | short | 26.11.07 | 17.08.09 | 630 | 1,51 | 0,75 | 3,04 | 1,53 | 101,77 | | | 101,77 |
| ThaiBev | long | 2.07.12 | 10.06.13 | 343 | 0,21 | 0,38 | | 0,17 | 79,86 | | | 79,86 |
| DFI Retail | short | 27.09.21 | 12.08.24 | 1050 | 2,94 | 1,73 | 4,98 | 2,04 | 69,50 | | | 69,50 |
| Wilmar International | short | 7.02.11 | 28.03.11 | 49 | 3,03 | 3,08 | 2,98 | -0,05 | -1,58 | | | |
| | short | 2.05.11 | 2.07.12 | 427 | 2,82 | 2,20 | 3,63 | 0,81 | 28,57 | | | |
| | long | 25.01.21 | 21.06.21 | 147 | 3,43 | 2,84 | | -0,59 | -17,13 | | | 4,85 |
| Keppel DC REIT | short | 21.06.21 | 19.07.21 | 28 | 1,61 | 1,62 | 1,59 | -0,01 | -0,66 | | | -0,66 |
| Genting | long | 28.03.11 | 2.05.11 | 35 | 1,16 | 1,16 | | -0,00 | -0,15 | | | |
| | long | 5.12.16 | 19.12.16 | 14 | 0,64 | 0,62 | | -0,03 | -4,18 | | | -4,32 |
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|
