| | Freitag, 30. Januar 2026, 22:33UTC |
| | |
Auswertung - Straits Times Index in Dollar - 1.07.24 - RS = 45
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
21.08.23 |
K-Diff |
⇓ Δ45 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
2.383,520 |
12.08.24 |
-0,81 |
2.459,540 |
-3,09 |
2.324,710 |
134,830 |
5,80 |
|
3,63 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
1,753 |
12.08.24 |
-4,03 |
1,768 |
-0,83 |
1,224 |
0,545 |
44,51 |
|
44,41 |
| | |
|
|
|
L |
|
SATS |
2,232 |
12.08.24 |
-0,98 |
2,107 |
5,94 |
1,850 |
0,257 |
13,89 |
|
7,68 |
| | |
|
|
|
|
|
OCBC |
10,189 |
12.08.24 |
0,29 |
10,682 |
-4,62 |
9,000 |
1,683 |
18,70 |
|
10,08 |
| | |
|
|
|
L |
|
United Overseas Bank |
21,578 |
12.08.24 |
0,58 |
23,059 |
-6,42 |
20,476 |
2,583 |
12,62 |
|
8,64 |
| | |
|
|
|
|
|
DBS Bank |
25,033 |
12.08.24 |
1,22 |
26,610 |
-5,92 |
23,969 |
2,641 |
11,02 |
|
7,13 |
| | |
|
|
|
L |
|
Singtel |
2,092 |
12.08.24 |
-2,74 |
2,033 |
2,90 |
1,725 |
0,309 |
17,89 |
|
13,61 |
| | |
|
|
|
|
|
ST Engineering |
3,131 |
12.08.24 |
0,71 |
3,160 |
-0,93 |
2,786 |
0,374 |
13,44 |
|
10,52 |
| | |
|
|
|
|
|
Venture Corporation |
10,152 |
12.08.24 |
-0,72 |
10,520 |
-3,50 |
9,766 |
0,754 |
7,72 |
|
4,64 |
| | |
|
|
|
|
|
Singapore Airlines |
4,347 |
12.08.24 |
0,34 |
5,069 |
-14,24 |
5,086 |
-0,017 |
-0,34 |
|
2,84 |
| | |
|
|
|
|
|
CapitaLand ICT |
1,547 |
12.08.24 |
0,96 |
1,444 |
7,14 |
1,386 |
0,058 |
4,21 |
|
1,37 |
| | |
|
|
|
L |
|
Singapore Exchange |
7,198 |
12.08.24 |
-0,51 |
6,918 |
4,05 |
6,958 |
-0,040 |
-0,58 |
|
-1,90 |
| | |
|
|
|
S |
|
Sembcorp Industries |
3,411 |
12.08.24 |
-2,53 |
3,580 |
-4,73 |
3,921 |
-0,341 |
-8,69 |
|
-7,55 |
| | |
|
|
|
L |
|
Hongkong Land |
3,400 |
12.08.24 |
1,80 |
3,240 |
4,94 |
3,460 |
-0,220 |
-6,36 |
|
-3,94 |
| | |
|
|
|
S |
|
Keppel |
4,383 |
12.08.24 |
0,34 |
4,744 |
-7,61 |
4,938 |
-0,194 |
-3,93 |
|
-6,32 |
| | |
|
|
|
S |
|
Mapletree Industrial |
1,635 |
12.08.24 |
-0,89 |
1,554 |
5,21 |
1,622 |
-0,067 |
-4,14 |
|
-7,84 |
| | |
|
|
|
S |
|
Genting |
0,586 |
12.08.24 |
-2,45 |
0,623 |
-5,92 |
0,671 |
-0,048 |
-7,19 |
|
-8,48 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
19,176 |
12.08.24 |
1,21 |
19,493 |
-1,63 |
23,859 |
-4,365 |
-18,30 |
|
-8,64 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
1,938 |
12.08.24 |
-0,75 |
1,871 |
3,54 |
1,990 |
-0,119 |
-5,97 |
|
-7,80 |
| | |
|
|
|
L |
|
ThaiBev |
0,354 |
12.08.24 |
-4,00 |
0,328 |
7,87 |
0,420 |
-0,092 |
-21,97 |
|
-15,92 |
| | |
|
|
|
L |
|
CapitaLand Invest |
1,856 |
12.08.24 |
0,80 |
1,952 |
-4,91 |
2,241 |
-0,288 |
-12,87 |
|
-10,19 |
| | |
|
|
|
|
|
Emperador |
0,317 |
12.08.24 |
|
0,317 |
|
0,372 |
-0,055 |
-14,89 |
|
-12,23 |
| | |
|
|
|
S |
|
Wilmar International |
2,240 |
12.08.24 |
-0,98 |
2,276 |
-1,62 |
2,639 |
-0,362 |
-13,73 |
|
-11,73 |
| | |
|
|
|
S |
|
Jardine Matheson |
36,180 |
12.08.24 |
1,63 |
35,440 |
2,09 |
44,730 |
-9,290 |
-20,77 |
|
-12,67 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
1,220 |
12.08.24 |
-0,81 |
1,240 |
-1,61 |
1,520 |
-0,280 |
-18,42 |
|
-12,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
21.08.23 |
K-Diff |
⇓ Δ45 |
|
∅-RS |
| | |
|
|
|
S |
|
Frasers L&C Trust |
0,726 |
12.08.24 |
-1,50 |
0,696 |
4,23 |
0,855 |
-0,159 |
-18,57 |
|
-14,12 |
| | |
|
|
|
S |
|
UOL |
3,912 |
12.08.24 |
-0,19 |
3,860 |
1,34 |
4,732 |
-0,872 |
-18,42 |
|
-14,18 |
| | |
|
|
|
S |
|
Mapletree Logistics |
0,928 |
12.08.24 |
-0,79 |
0,958 |
-3,08 |
1,209 |
-0,251 |
-20,77 |
|
-16,02 |
| | |
|
|
|
L |
|
DFI Retail |
1,860 |
12.08.24 |
5,68 |
1,910 |
-2,62 |
2,440 |
-0,530 |
-21,72 |
|
-15,02 |
| | |
|
|
|
S |
|
City Developments |
3,831 |
12.08.24 |
0,97 |
3,868 |
-0,95 |
4,865 |
-0,997 |
-20,49 |
|
-16,65 |
| | |
|
|
|
L |
|
Seatrium |
1,031 |
12.08.24 |
-1,41 |
1,061 |
-2,78 |
1,975 |
-0,914 |
-46,29 |
|
-32,38 |
| STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 21.08.23 - 9 davon sind besser, Markt-Kennzahl(45) in USD = 30,00 % |
Technischer Chart
Transaktionen Straits Times Index in Dollar * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
27.02.06 |
56 |
|
- cash - |
| long |
27.02.06 |
29.05.06 |
91 |
|
|
|
Singapore Exchange |
100 |
4.142 |
|
2,414 |
2,518 |
|
0,104 |
4 |
10.432 |
19 |
|
| short |
29.05.06 |
4.09.06 |
98 |
|
|
|
Noble Group |
100 |
26.169 |
|
0,399 |
0,452 |
0,346 |
-0,053 |
-13 |
9.047 |
-41 |
|
| long |
4.09.06 |
26.11.07 |
448 |
|
|
|
Singapore Exchange |
100 |
3.485 |
|
2,595 |
9,781 |
|
7,186 |
277 |
34.090 |
195 |
|
| short |
26.11.07 |
17.08.09 |
630 |
|
|
|
CapitaLand ICT |
100 |
15.261 |
|
2,234 |
1,060 |
4,707 |
2,474 |
111 |
71.841 |
54 |
|
| long |
17.08.09 |
7.02.11 |
539 |
|
|
|
Yangzijiang Ship |
100 |
109.739 |
|
0,655 |
1,498 |
|
0,843 |
129 |
164.374 |
75 |
|
| short |
7.02.11 |
28.03.11 |
49 |
|
|
|
Wilmar International |
100 |
39.924 |
|
4,117 |
4,337 |
3,897 |
-0,220 |
-5 |
155.581 |
-34 |
|
| long |
28.03.11 |
2.05.11 |
35 |
|
|
|
Genting |
100 |
95.246 |
|
1,633 |
1,715 |
|
0,082 |
5 |
163.368 |
66 |
|
| short |
2.05.11 |
2.07.12 |
427 |
|
|
|
Wilmar International |
100 |
39.065 |
|
4,182 |
2,782 |
6,286 |
2,104 |
50 |
245.574 |
42 |
|
| long |
2.07.12 |
10.06.13 |
343 |
|
|
|
ThaiBev |
100 |
913.896 |
|
0,269 |
0,504 |
|
0,236 |
88 |
461.015 |
95 |
|
| short |
10.06.13 |
5.12.16 |
1274 |
|
|
|
Noble Group |
100 |
570.054 |
|
0,809 |
0,117 |
5,597 |
4,788 |
592 |
3.190.706 |
74 |
|
| long |
5.12.16 |
19.12.16 |
14 |
|
|
|
Genting |
100 |
4.625.352 |
|
0,690 |
0,642 |
|
-0,048 |
-7 |
2.968.711 |
-85 |
|
| short |
19.12.16 |
8.05.17 |
140 |
|
|
|
StarHub |
100 |
1.558.542 |
|
1,905 |
1,964 |
1,845 |
-0,059 |
-3 |
2.876.135 |
-8 |
|
| long |
8.05.17 |
12.06.17 |
35 |
|
|
|
Yangzijiang Ship |
100 |
3.194.728 |
|
0,900 |
0,878 |
|
-0,022 |
-2 |
2.806.503 |
-23 |
|
| short |
12.06.17 |
25.01.21 |
1323 |
|
|
|
StarHub |
100 |
1.427.057 |
|
1,967 |
1,002 |
3,859 |
1,892 |
96 |
5.506.728 |
20 |
|
| long |
25.01.21 |
21.06.21 |
147 |
|
|
|
Wilmar International |
100 |
1.321.376 |
|
4,167 |
3,388 |
|
-0,779 |
-19 |
4.477.321 |
-40 |
|
| short |
21.06.21 |
19.07.21 |
28 |
|
|
|
Keppel DC REIT |
100 |
2.339.401 |
|
1,914 |
1,908 |
1,920 |
0,006 |
0 |
4.492.119 |
4 |
|
| long |
19.07.21 |
27.09.21 |
70 |
|
|
|
Yangzijiang Ship |
100 |
4.502.110 |
|
0,998 |
1,035 |
|
0,037 |
4 |
4.658.576 |
21 |
|
| short |
27.09.21 |
12.08.24 |
1050 |
|
|
|
DFI Retail |
100 |
1.354.237 |
|
3,440 |
1,860 |
6,362 |
2,922 |
85 |
8.615.927 |
24 |
|
| kum | 27.02.06 |
12.08.24 | 7277 |
Tage von 7333 investiert (99%) |
86.059 |
8.615.927 |
40 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Noble Group | short | 29.05.06 | 4.09.06 | 98 | 0,40 | 0,45 | 0,35 | -0,05 | -13,28 | | | |
| | short | 10.06.13 | 5.12.16 | 1274 | 0,81 | 0,12 | 5,60 | 4,79 | 592,10 | | | 500,17 |
| Singapore Exchange | long | 27.02.06 | 29.05.06 | 91 | 2,41 | 2,52 | | 0,10 | 4,32 | | | |
| | long | 4.09.06 | 26.11.07 | 448 | 2,60 | 9,78 | | 7,19 | 276,89 | | | 293,19 |
| Yangzijiang Ship | long | 17.08.09 | 7.02.11 | 539 | 0,65 | 1,50 | | 0,84 | 128,80 | | | |
| | long | 8.05.17 | 12.06.17 | 35 | 0,90 | 0,88 | | -0,02 | -2,42 | | | |
| | long | 19.07.21 | 27.09.21 | 70 | 1,00 | 1,03 | | 0,04 | 3,71 | | | 131,54 |
| CapitaLand ICT | short | 26.11.07 | 17.08.09 | 630 | 2,23 | 1,06 | 4,71 | 2,47 | 110,74 | | | 110,74 |
| StarHub | short | 19.12.16 | 8.05.17 | 140 | 1,90 | 1,96 | 1,85 | -0,06 | -3,12 | | | |
| | short | 12.06.17 | 25.01.21 | 1323 | 1,97 | 1,00 | 3,86 | 1,89 | 96,21 | | | 90,09 |
| ThaiBev | long | 2.07.12 | 10.06.13 | 343 | 0,27 | 0,50 | | 0,24 | 87,73 | | | 87,73 |
| DFI Retail | short | 27.09.21 | 12.08.24 | 1050 | 3,44 | 1,86 | 6,36 | 2,92 | 84,95 | | | 84,95 |
| Wilmar International | short | 7.02.11 | 28.03.11 | 49 | 4,12 | 4,34 | 3,90 | -0,22 | -5,35 | | | |
| | short | 2.05.11 | 2.07.12 | 427 | 4,18 | 2,78 | 6,29 | 2,10 | 50,32 | | | |
| | long | 25.01.21 | 21.06.21 | 147 | 4,17 | 3,39 | | -0,78 | -18,69 | | | 15,68 |
| Keppel DC REIT | short | 21.06.21 | 19.07.21 | 28 | 1,91 | 1,91 | 1,92 | 0,01 | 0,33 | | | 0,33 |
| Genting | long | 28.03.11 | 2.05.11 | 35 | 1,63 | 1,72 | | 0,08 | 5,01 | | | |
| | long | 5.12.16 | 19.12.16 | 14 | 0,69 | 0,64 | | -0,05 | -6,96 | | | -2,30 |
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|
