RS Chart
Assessment - ASX 50 Index - 7/01/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note ASX 50 7,692.300  8/12/24 0.41 7,636.400 0.73 7,465.600 170.800 2.29   4.73 
real-time RS chart chart L add note Pro Medicus 128.430  8/12/24 0.27 135.660 -5.33 96.300 39.360 40.87   53.79 
real-time RS chart chart L add note Goodman Group 33.800  8/12/24 1.29 35.010 -3.46 25.300 9.710 38.38   42.67 
real-time RS chart chart L add note Fisher & Paykel HC 29.950  8/12/24 0.23 27.420 9.23 21.830 5.590 25.61   27.93 
real-time RS chart chart add note WiseTech Global 91.900  8/12/24 2.67 95.100 -3.36 75.370 19.730 26.18   19.60 
real-time RS chart chart add note Wesfarmers 72.100  8/12/24 1.55 65.160 10.65 57.040 8.120 14.24   19.06 
real-time RS chart chart add note Reece 26.100  8/12/24 1.16 24.900 4.82 22.390 2.510 11.21   18.74 
real-time RS chart chart L add note ResMed 33.030  8/12/24 1.13 28.600 15.49 25.440 3.160 12.42   18.50 
real-time RS chart chart add note CAR Group 35.140  8/12/24 4.46 34.670 1.36 31.410 3.260 10.38   17.62 
real-time RS chart chart add note Seven Group Holdings 37.130  8/12/24 0.90 37.240 -0.30 37.180 0.060 0.16   17.35 
real-time RS chart chart add note Cochlear 339.370  8/12/24 0.26 322.560 5.21 298.670 23.890 8.00   17.08 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 27.210 3.71 22.900 4.310 18.82   16.63 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 36.070 -0.22 30.700 5.370 17.49   16.12 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 126.200 3.43 111.800 14.400 12.88   15.92 
real-time RS chart chart add note REA 200.880  8/12/24 -0.73 191.180 5.07 181.150 10.030 5.54   15.13 
real-time RS chart chart add note Aristocrat Leisure 52.490  8/12/24 1.16 50.040 4.90 40.820 9.220 22.59   14.93 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 17.060 -5.10 14.810 2.250 15.19   14.13 
real-time RS chart chart L add note Origin Energy 10.550  8/12/24 0.57 10.930 -3.48 8.470 2.460 29.04   14.12 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 17.130 -1.69 13.850 3.280 23.68   13.90 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.110 0.70 5.660 1.450 25.62   10.89 
real-time RS chart chart add note Xero 133.620  8/12/24 1.37 134.700 -0.80 112.300 22.400 19.95   10.60 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.450 -0.81 25.920 2.530 9.76   10.02 
real-time RS chart chart add note Scentre Group 3.400  8/12/24 0.29 3.160 7.59 2.990 0.170 5.69   7.94 
real-time RS chart chart L add note SOUTH32 2.930  8/12/24 -0.34 3.710 -21.02 3.330 0.380 11.41   7.13 
real-time RS chart chart L add note CSL 308.930  8/12/24 0.13 292.600 5.58 286.650 5.950 2.08   6.64 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Computershare 26.560  8/12/24 0.38 26.470 0.34 24.390 2.080 8.53   6.26 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 203.160 0.58 183.630 19.530 10.64   6.18 
real-time RS chart chart add note Lottery 4.930  8/12/24 2.28 5.080 -2.95 4.840 0.240 4.96   5.82 
real-time RS chart chart add note Northern Star 14.060  8/12/24 0.64 12.900 8.99 13.650 -0.750 -5.49   5.57 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.690 5.15 3.560 0.130 3.65   4.93 
real-time RS chart chart add note Stockland 4.490  8/12/24 -0.66 4.250 5.65 4.450 -0.200 -4.49   4.91 
real-time RS chart chart L add note Coles 18.120  8/12/24 -0.28 16.990 6.65 16.110 0.880 5.46   4.53 
real-time RS chart chart add note Brambles Inds 15.190  8/12/24 0.60 14.240 6.67 13.600 0.640 4.71   0.60 
real-time RS chart chart S add note James Hardie Ind 49.800  8/12/24 -0.38 47.920 3.92 56.490 -8.570 -15.17   -0.07 
real-time RS chart chart S add note Washington H. Soul 34.840  8/12/24 0.43 32.920 5.83 32.770 0.150 0.46   -1.92 
real-time RS chart chart S add note Rio Tinto (AU) 114.880  8/12/24 -1.37 120.670 -4.80 135.660 -14.990 -11.05   -2.79 
real-time RS chart chart add note Santos 7.620  8/12/24 -0.91 7.630 -0.13 7.600 0.030 0.39   -2.92 
real-time RS chart chart L add note APA Group 7.890  8/12/24 0.38 7.980 -1.13 8.540 -0.560 -6.56   -3.28 
real-time RS chart chart add note Fortescue Metals 18.240  8/12/24 -1.35 21.760 -16.18 29.020 -7.260 -25.02   -4.01 
real-time RS chart chart S add note Bluescope Steel 20.560  8/12/24 -0.44 20.240 1.58 23.400 -3.160 -13.50   -4.86 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 59.690 9.10 63.060 -3.370 -5.34   -5.73 
real-time RS chart chart add note BHP 40.640  8/12/24 -0.54 43.300 -6.14 50.410 -7.110 -14.10   -5.86 
real-time RS chart chart add note Transurban 13.040  8/12/24 0.54 12.390 5.25 13.710 -1.320 -9.63   -6.00 
real-time RS chart chart L add note Woolworths 33.810  8/12/24 -0.35 33.570 0.71 37.200 -3.630 -9.76   -6.97 
real-time RS chart chart S add note Ramsay Health Care 44.860  8/12/24 0.99 46.700 -3.94 52.610 -5.910 -11.23   -7.00 
real-time RS chart chart add note Auckland Int Airport 6.770  8/12/24 -0.44 6.980 -3.01 8.130 -1.150 -14.15   -7.46 
real-time RS chart chart add note Mineral Resources 49.740  8/12/24 -3.79 54.940 -9.46 70.000 -15.060 -21.51   -7.54 
real-time RS chart chart S add note Telstra 3.870  8/12/24 0.78 3.610 7.20 3.960 -0.350 -8.84   -8.90 
real-time RS chart chart add note Sonic Healthcare 27.450  8/12/24 0.22 25.660 6.98 32.080 -6.420 -20.01   -14.37 
real-time RS chart chart S add note Woodside Energy 25.420  8/12/24 -0.27 28.250 -10.02 31.060 -2.810 -9.05   -16.35 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Pilbara Minerals 2.980  8/12/24 -2.93 3.080 -3.25 3.950 -0.870 -22.03   -21.83 
 ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 32 did rise, Market-Ratio(26) = 64.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 26 - B/S = 60/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions ASX 50 Index * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/27/07 14  RT RS QC  Suncorp-Metway 100  546   18.290  20.100 16.480  -1.810 -10  9,012 -93  
long 8/27/07   1/07/08 133  RT RS QC  Incitec Pivot 100  2,747   3.280  5.850    2.570 78  16,072 389  
short 1/07/08   6/08/09 518  RT RS QC  Insurance Australia 100  4,218   3.810  3.510 4.136  0.326 9  17,445 6  
long 6/08/09   6/29/09 21  RT RS QC  Ampol 100  1,352   12.900  13.020    0.120 1  17,607 17  
short 6/29/09   7/20/09 21  RT RS QC  Goodman Group 100  8,588   2.050  2.200 1.900  -0.150 -7  16,319 -73  
long 7/20/09   5/17/10 301  RT RS QC  Macquarie Group 100  407   40.000  46.100    6.100 15  18,802 19  
short 5/17/10  11/15/10 182  RT RS QC  Lend Lease 100  2,435   7.720  7.200 8.278  0.558 7  20,159 15  
long 11/15/10   7/11/11 238  RT RS QC  Ampol 100  1,522   13.240  11.420    -1.820 -14  17,389 -20  
short 7/11/11   1/30/12 203  RT RS QC  Macquarie Group 100  599   29.000  24.990 33.654  4.654 16  20,177 31  
long 1/30/12   8/10/15 1288  RT RS QC  James Hardie Ind 100  2,821   7.150  18.360    11.210 157  51,800 31  
short 8/10/15   3/07/16 210  RT RS QC  Santos 100  7,719   6.710  3.960 11.370  4.660 69  87,768 150  
long 3/07/16  10/29/18 966  RT RS QC  Newcrest Mining 100  5,178   16.950  21.110    4.160 25  109,309 9  
short 10/29/18   4/15/19 168  RT RS QC  AMP 100  46,317   2.360  2.220 2.509  0.149 6  116,201 14  
long 4/15/19   3/02/20 322  RT RS QC  Fortescue Metals 100  14,257   8.150  9.170    1.020 13  130,743 14  
short 3/02/20   9/14/20 196  RT RS QC  Treasury Wine 100  11,950   10.940  9.090 13.167  2.227 20  157,350 41  
long 9/14/20   1/31/22 504  RT RS QC  Fortescue Metals 100  8,884   17.710  19.870    2.160 12  176,539 9  
short 1/31/22   5/02/22 91  RT RS QC  Northern Star 100  21,295   8.290  9.610 6.970  -1.320 -16  148,430 -50  
long 5/02/22   6/20/22 49  RT RS QC  Origin Energy 100  21,511   6.900  5.450    -1.450 -21  117,239 -83  
short 6/20/22  12/19/22 182  RT RS QC  Tabcorp 100  111,126   1.055  1.050 1.060  0.005 0  117,794 1  
long 12/19/22  10/23/23 308  RT RS QC  Northern Star 100  10,689   11.020  12.150    1.130 10  129,873 12  
short 10/23/23   2/26/24 126  RT RS QC  Mineral Resources 100  2,301   56.440  64.040 48.840  -7.600 -13  112,385 -34  
long 2/26/24   8/12/24 168  RT RS QC  James Hardie Ind 100  1,915   58.680  49.800    -8.880 -15  95,380 -30  
accum 8/13/07 8/12/246985 days out of 7573 invested (92%) 854 95,380 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 James Hardie Indlong  1/30/12  8/10/1512887.1518.3611.21 156.78 
 long  2/26/24  8/12/2416858.6849.80-8.88 -15.13117.92 
 Incitec Pivotlong  8/27/07  1/07/081333.285.852.57 78.3578.35 
 Santosshort  8/10/15  3/07/162106.713.9611.374.66 69.4469.44 
 Macquarie Grouplong  7/20/09  5/17/1030140.0046.106.10 15.25 
 short  7/11/11  1/30/1220329.0024.9933.654.65 16.0533.74 
 Fortescue Metalslong  4/15/19  3/02/203228.159.171.02 12.52 
 long  9/14/20  1/31/2250417.7119.872.16 12.2026.24 
 Newcrest Mininglong  3/07/16 10/29/1896616.9521.114.16 24.5424.54 
 Treasury Wineshort  3/02/20  9/14/2019610.949.0913.172.23 20.3520.35 
 Insurance Australiashort  1/07/08  6/08/095183.813.514.140.33 8.558.55 
 Lend Leaseshort  5/17/10 11/15/101827.727.208.280.56 7.227.22 
 AMPshort 10/29/18  4/15/191682.362.222.510.15 6.316.31 
 Tabcorpshort  6/20/22 12/19/221821.061.051.060.01 0.470.47 
 Northern Starshort  1/31/22  5/02/22918.299.616.97-1.32 -15.92 
 long 12/19/22 10/23/2330811.0212.151.13 10.25-7.30 
 Goodman Groupshort  6/29/09  7/20/09212.052.201.90-0.15 -7.32-7.32 
 Suncorp-Metwayshort  8/13/07  8/27/071418.2920.1016.48-1.81 -9.90-9.90 
 Ampollong  6/08/09  6/29/092112.9013.020.12 0.93 
 long 11/15/10  7/11/1123813.2411.42-1.82 -13.75-12.94 
 Mineral Resourcesshort 10/23/23  2/26/2412656.4464.0448.84-7.60 -13.47-13.47 
 Origin Energylong  5/02/22  6/20/22496.905.45-1.45 -21.01-21.01 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek