| | Mittwoch, 1. April 2026, 2:29UTC |
| | |
Auswertung - QIX Deutschland in Dollar - 1.07.24 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
QIX Deutschland TR |
16.708,953 |
12.08.24 |
-0,07 |
17.296,856 |
-3,40 |
17.469,880 |
-173,025 |
-0,99 |
|
1,08 |
| | |
|
|
|
|
|
Hannover Rück |
243,914 |
12.08.24 |
5,23 |
258,394 |
-5,60 |
245,620 |
12,774 |
5,20 |
|
10,30 |
| | |
|
|
|
L |
|
RWE |
34,710 |
12.08.24 |
1,70 |
34,967 |
-0,74 |
42,225 |
-7,258 |
-17,19 |
|
-8,93 |
| | |
|
|
|
|
|
Rational |
929,425 |
12.08.24 |
1,40 |
826,990 |
12,39 |
774,200 |
52,790 |
6,82 |
|
11,95 |
| | |
|
|
|
|
|
Knorr-Bremse |
75,941 |
12.08.24 |
1,36 |
75,995 |
-0,07 |
64,170 |
11,825 |
18,43 |
|
13,02 |
| | |
|
|
|
|
|
E.on |
13,220 |
12.08.24 |
0,78 |
13,091 |
0,98 |
13,869 |
-0,777 |
-5,61 |
|
1,91 |
| | |
|
|
|
S |
|
Siltronic |
78,838 |
12.08.24 |
0,75 |
78,087 |
0,96 |
97,186 |
-19,099 |
-19,65 |
|
-9,67 |
| | |
|
|
|
S |
|
DWS |
35,547 |
12.08.24 |
0,61 |
36,019 |
-1,31 |
39,334 |
-3,316 |
-8,43 |
|
-1,44 |
| | |
|
|
|
|
|
GEA Group |
43,205 |
12.08.24 |
0,55 |
42,111 |
2,60 |
39,444 |
2,667 |
6,76 |
|
7,02 |
| | |
|
|
|
|
|
Deutsche Börse |
198,596 |
12.08.24 |
0,54 |
204,334 |
-2,81 |
205,760 |
-1,426 |
-0,69 |
|
7,46 |
| | |
|
|
|
|
|
Nemetschek |
93,747 |
12.08.24 |
0,52 |
99,056 |
-5,36 |
83,771 |
15,285 |
18,25 |
|
22,98 |
| | |
|
|
|
L |
|
Deutsche Telekom |
26,526 |
12.08.24 |
0,49 |
25,400 |
4,43 |
24,825 |
0,575 |
2,32 |
|
10,52 |
| | |
|
|
|
L |
|
Infineon |
32,479 |
12.08.24 |
0,36 |
36,861 |
-11,89 |
37,018 |
-0,158 |
-0,43 |
|
1,07 |
| | |
|
|
|
L |
|
Merck (EMD) |
178,859 |
12.08.24 |
0,36 |
163,092 |
9,67 |
158,016 |
5,076 |
3,21 |
|
-2,31 |
| | |
|
|
|
S |
|
Brenntag |
68,455 |
12.08.24 |
0,22 |
67,704 |
1,11 |
89,772 |
-22,068 |
-24,58 |
|
-15,93 |
| | |
|
|
|
L |
|
Symrise |
119,651 |
12.08.24 |
0,13 |
122,815 |
-2,58 |
106,680 |
16,135 |
15,12 |
|
15,33 |
| | |
|
|
|
|
|
Siemens Healthineers |
53,931 |
12.08.24 |
0,08 |
57,750 |
-6,61 |
57,687 |
0,063 |
0,11 |
|
4,66 |
| | |
|
|
|
|
|
SAP |
203,047 |
12.08.24 |
-0,33 |
199,164 |
1,95 |
158,300 |
40,864 |
25,81 |
|
27,10 |
| | |
|
|
|
|
|
Porsche Automobil |
41,253 |
12.08.24 |
-0,57 |
45,404 |
-9,14 |
49,518 |
-4,114 |
-8,31 |
|
-12,56 |
| | |
|
|
|
|
|
Fuchs |
41,103 |
12.08.24 |
-0,62 |
45,393 |
-9,45 |
44,700 |
0,693 |
1,55 |
|
5,60 |
| | |
|
|
|
S |
|
BMW |
84,716 |
12.08.24 |
-0,90 |
95,613 |
-11,40 |
104,599 |
-8,986 |
-8,59 |
|
-11,56 |
| | |
|
|
|
L |
|
Beiersdorf |
133,595 |
12.08.24 |
-1,11 |
146,466 |
-8,79 |
147,010 |
-0,544 |
-0,37 |
|
4,44 |
| | |
|
|
|
S |
|
Bechtle |
41,789 |
12.08.24 |
-1,86 |
44,342 |
-5,76 |
49,398 |
-5,056 |
-10,23 |
|
-7,74 |
| | |
|
|
|
|
|
Compugroup Medical |
16,046 |
12.08.24 |
-1,97 |
25,485 |
-37,04 |
41,919 |
-16,433 |
-39,20 |
|
-31,43 |
| | |
|
|
|
|
|
Aixtron |
19,672 |
12.08.24 |
-2,19 |
19,264 |
2,12 |
36,038 |
-16,774 |
-46,54 |
|
-38,75 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
64,733 |
12.08.24 |
-5,33 |
71,061 |
-8,91 |
111,202 |
-40,141 |
-36,10 |
|
-29,81 |
| QIX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 11 davon sind besser, Markt-Kennzahl(24) in USD = 44,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen QIX Deutschland in Dollar * A24 - 51/19 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
19.11.07 |
686 |
|
- cash - |
| short |
19.11.07 |
13.04.09 |
511 |
|
|
|
Pro7-Sat1 |
100 |
406 |
|
24,619 |
2,228 |
272,007 |
247,388 |
1.005 |
110.439 |
456 |
|
| long |
13.04.09 |
8.08.11 |
847 |
|
|
|
MTU Aero Engines |
100 |
3.721 |
|
29,679 |
61,155 |
|
31,476 |
106 |
227.561 |
37 |
|
| short |
8.08.11 |
23.01.12 |
168 |
|
|
|
Pro7-Sat1 |
100 |
11.361 |
|
20,030 |
22,233 |
17,827 |
-2,203 |
-11 |
202.534 |
-22 |
|
| long |
23.01.12 |
18.01.16 |
1456 |
|
|
|
Freenet |
100 |
14.901 |
|
13,592 |
30,852 |
|
17,260 |
127 |
459.724 |
23 |
|
| short |
18.01.16 |
8.02.16 |
21 |
|
|
|
BMW |
100 |
5.404 |
|
85,067 |
77,574 |
93,282 |
8,216 |
10 |
504.121 |
397 |
|
| long |
8.02.16 |
11.04.16 |
63 |
|
|
|
Rational |
100 |
1.111 |
|
453,525 |
528,943 |
|
75,418 |
17 |
587.910 |
144 |
|
| short |
11.04.16 |
4.07.16 |
84 |
|
|
|
Mercedes-Benz |
100 |
8.518 |
|
69,012 |
60,494 |
78,730 |
9,718 |
14 |
670.689 |
77 |
|
| long |
4.07.16 |
19.11.18 |
868 |
|
|
|
Bechtle |
100 |
38.229 |
|
17,544 |
26,934 |
|
9,390 |
54 |
1.029.674 |
20 |
|
| short |
19.11.18 |
1.04.19 |
133 |
|
|
|
Bayer |
100 |
14.420 |
|
71,404 |
65,314 |
78,062 |
6,658 |
9 |
1.125.676 |
28 |
|
| long |
1.04.19 |
9.03.20 |
343 |
|
|
|
MTU Aero Engines |
100 |
4.898 |
|
229,821 |
212,763 |
|
-17,059 |
-7 |
1.042.123 |
-8 |
|
| short |
9.03.20 |
17.08.20 |
161 |
|
|
|
Mercedes-Benz |
100 |
29.695 |
|
35,094 |
50,249 |
19,938 |
-15,156 |
-43 |
592.080 |
-72 |
|
| long |
17.08.20 |
24.01.22 |
525 |
|
|
|
Software |
100 |
12.190 |
|
48,570 |
33,700 |
|
-14,870 |
-31 |
410.814 |
-22 |
|
| short |
24.01.22 |
28.11.22 |
308 |
|
|
|
Software |
100 |
12.190 |
|
33,700 |
25,794 |
44,029 |
10,329 |
31 |
536.726 |
37 |
|
| long |
28.11.22 |
23.10.23 |
329 |
|
|
|
Hannover Rück |
100 |
2.900 |
|
185,024 |
218,797 |
|
33,773 |
18 |
634.667 |
20 |
|
| short |
23.10.23 |
4.12.23 |
42 |
|
|
|
Sartorius |
100 |
2.540 |
|
249,840 |
311,890 |
187,790 |
-62,050 |
-25 |
477.061 |
-92 |
|
| long |
4.12.23 |
12.08.24 |
252 |
|
|
|
Nemetschek |
100 |
5.621 |
|
84,860 |
93,747 |
|
8,887 |
10 |
527.015 |
16 |
|
| kum | 19.11.07 |
12.08.24 | 6708 |
Tage von 7394 investiert (91%) |
5.170 |
527.015 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 19.11.07 | 13.04.09 | 511 | 24,62 | 2,23 | 272,01 | 247,39 | 1.004,86 | | | |
| | short | 8.08.11 | 23.01.12 | 168 | 20,03 | 22,23 | 17,83 | -2,20 | -11,00 | | | 883,35 |
| Freenet | long | 23.01.12 | 18.01.16 | 1456 | 13,59 | 30,85 | | 17,26 | 126,99 | | | 126,99 |
| MTU Aero Engines | long | 13.04.09 | 8.08.11 | 847 | 29,68 | 61,16 | | 31,48 | 106,05 | | | |
| | long | 1.04.19 | 9.03.20 | 343 | 229,82 | 212,76 | | -17,06 | -7,42 | | | 90,76 |
| Bechtle | long | 4.07.16 | 19.11.18 | 868 | 17,54 | 26,93 | | 9,39 | 53,53 | | | 53,53 |
| Hannover Rück | long | 28.11.22 | 23.10.23 | 329 | 185,02 | 218,80 | | 33,77 | 18,25 | | | 18,25 |
| Rational | long | 8.02.16 | 11.04.16 | 63 | 453,52 | 528,94 | | 75,42 | 16,63 | | | 16,63 |
| Nemetschek | long | 4.12.23 | 12.08.24 | 252 | 84,86 | 93,75 | | 8,89 | 10,47 | | | 10,47 |
| BMW | short | 18.01.16 | 8.02.16 | 21 | 85,07 | 77,57 | 93,28 | 8,22 | 9,66 | | | 9,66 |
| Bayer | short | 19.11.18 | 1.04.19 | 133 | 71,40 | 65,31 | 78,06 | 6,66 | 9,32 | | | 9,32 |
| Software | long | 17.08.20 | 24.01.22 | 525 | 48,57 | 33,70 | | -14,87 | -30,62 | | | |
| | short | 24.01.22 | 28.11.22 | 308 | 33,70 | 25,79 | 44,03 | 10,33 | 30,65 | | | -9,35 |
| Sartorius | short | 23.10.23 | 4.12.23 | 42 | 249,84 | 311,89 | 187,79 | -62,05 | -24,84 | | | -24,84 |
| Mercedes-Benz | short | 11.04.16 | 4.07.16 | 84 | 69,01 | 60,49 | 78,73 | 9,72 | 14,08 | | | |
| | short | 9.03.20 | 17.08.20 | 161 | 35,09 | 50,25 | 19,94 | -15,16 | -43,19 | | | -35,19 |
Anmerkungen
| 24.04.24 | QIX | | | Komponenten-Aktualisierung: Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs,
GEA und Porsche Automobil ersetzen Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius und Talanx |
| 20.02.24 | QIX | | | Komponenten-Aktualisierung: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor,
Infineon, Münchener Rück, RWE, Siltronic und Talanx ersetzen Adidas, Cancom, Carl Zeiss, Covestro,
Deutsche Post, Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler und Software |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.11.17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 21.12.15 | Siltronic | | | Neuaufnahme |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
