| | Mittwoch, 1. April 2026, 2:29UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Dollar - 1.07.24 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
216,773 |
9.08.24 |
0,56 |
245,281 |
-11,62 |
231,930 |
13,351 |
5,76 |
|
4,47 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
18,802 |
9.08.24 |
19,70 |
19,298 |
-2,57 |
7,727 |
11,571 |
149,74 |
|
100,68 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
47,916 |
9.08.24 |
14,83 |
41,993 |
14,10 |
51,900 |
-9,907 |
-19,09 |
|
-10,68 |
| |  |
 |
 |
 |
|
 |
Taisei |
37,265 |
9.08.24 |
7,77 |
37,079 |
0,50 |
34,855 |
2,224 |
6,38 |
|
5,18 |
| |  |
 |
 |
 |
L |
 |
DeNA |
9,602 |
9.08.24 |
7,07 |
9,804 |
-2,05 |
9,624 |
0,180 |
1,87 |
|
-3,29 |
| |  |
 |
 |
 |
S |
 |
JGC |
7,467 |
9.08.24 |
6,82 |
7,832 |
-4,66 |
11,719 |
-3,887 |
-33,17 |
|
-28,88 |
| |  |
 |
 |
 |
L |
 |
Recruit |
51,382 |
9.08.24 |
6,81 |
52,409 |
-1,96 |
40,428 |
11,982 |
29,64 |
|
39,41 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
26,025 |
9.08.24 |
6,64 |
31,762 |
-18,06 |
30,713 |
1,049 |
3,42 |
|
13,23 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
5,560 |
9.08.24 |
6,24 |
5,622 |
-1,10 |
6,685 |
-1,063 |
-15,90 |
|
-12,64 |
| |  |
 |
 |
 |
L |
 |
Itochu |
41,653 |
9.08.24 |
6,05 |
48,665 |
-14,41 |
40,845 |
7,820 |
19,15 |
|
18,12 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
8,300 |
9.08.24 |
5,59 |
7,879 |
5,34 |
8,401 |
-0,522 |
-6,22 |
|
-13,75 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
10,701 |
9.08.24 |
5,49 |
11,564 |
-7,47 |
10,055 |
1,510 |
15,01 |
|
8,44 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
22,522 |
9.08.24 |
5,30 |
27,393 |
-17,78 |
23,952 |
3,441 |
14,36 |
|
11,13 |
| |  |
 |
 |
 |
|
 |
Terumo |
16,160 |
9.08.24 |
5,05 |
15,770 |
2,47 |
16,232 |
-0,462 |
-2,85 |
|
-1,44 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
46,963 |
9.08.24 |
4,88 |
65,016 |
-27,77 |
42,248 |
22,768 |
53,89 |
|
36,80 |
| |  |
 |
 |
 |
L |
 |
DIC |
17,657 |
9.08.24 |
4,83 |
19,112 |
-7,61 |
18,932 |
0,180 |
0,95 |
|
5,69 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
20,535 |
9.08.24 |
4,70 |
22,955 |
-10,54 |
20,881 |
2,074 |
9,93 |
|
9,63 |
| |  |
 |
 |
 |
|
 |
Orix |
20,641 |
9.08.24 |
4,68 |
22,120 |
-6,69 |
19,172 |
2,948 |
15,38 |
|
13,92 |
| |  |
 |
 |
 |
|
 |
Kajima |
15,665 |
9.08.24 |
4,67 |
17,268 |
-9,28 |
17,024 |
0,243 |
1,43 |
|
1,10 |
| |  |
 |
 |
 |
|
 |
Resonac |
19,941 |
9.08.24 |
4,14 |
21,359 |
-6,64 |
20,693 |
0,665 |
3,22 |
|
12,21 |
| |  |
 |
 |
 |
|
 |
Resona |
5,594 |
9.08.24 |
3,93 |
6,728 |
-16,85 |
5,189 |
1,539 |
29,66 |
|
20,79 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4,725 |
9.08.24 |
3,82 |
5,955 |
-20,65 |
4,663 |
1,293 |
27,72 |
|
24,58 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
5,369 |
9.08.24 |
3,81 |
5,731 |
-6,32 |
7,234 |
-1,503 |
-20,77 |
|
-20,98 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
20,133 |
9.08.24 |
3,73 |
23,011 |
-12,51 |
14,238 |
8,773 |
61,62 |
|
55,91 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
55,504 |
9.08.24 |
3,71 |
67,059 |
-17,23 |
49,760 |
17,299 |
34,77 |
|
31,20 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
15,163 |
9.08.24 |
3,70 |
19,663 |
-22,88 |
20,379 |
-0,716 |
-3,51 |
|
-0,39 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
6,251 |
9.08.24 |
3,67 |
6,523 |
-4,17 |
5,611 |
0,912 |
16,26 |
|
24,12 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
14,637 |
9.08.24 |
3,28 |
16,240 |
-9,87 |
21,958 |
-5,718 |
-26,04 |
|
-11,13 |
| |  |
 |
 |
 |
|
 |
Obayashi |
11,685 |
9.08.24 |
3,23 |
11,883 |
-1,67 |
8,811 |
3,072 |
34,87 |
|
24,52 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6,641 |
9.08.24 |
3,22 |
9,014 |
-26,33 |
7,258 |
1,756 |
24,20 |
|
19,35 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23,537 |
9.08.24 |
3,15 |
27,597 |
-14,71 |
21,590 |
6,008 |
27,83 |
|
28,01 |
| |  |
 |
 |
 |
|
 |
Nintendo |
48,281 |
9.08.24 |
3,11 |
54,148 |
-10,84 |
50,191 |
3,958 |
7,89 |
|
12,55 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
20,387 |
9.08.24 |
3,07 |
27,251 |
-25,19 |
26,961 |
0,290 |
1,07 |
|
-3,52 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
19,093 |
9.08.24 |
2,88 |
22,213 |
-14,04 |
22,889 |
-0,676 |
-2,96 |
|
-2,04 |
| |  |
 |
 |
 |
|
 |
NTN |
1,566 |
9.08.24 |
2,80 |
1,966 |
-20,37 |
1,840 |
0,126 |
6,86 |
|
0,74 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,224 |
9.08.24 |
2,75 |
2,797 |
-20,51 |
2,914 |
-0,116 |
-3,99 |
|
-11,52 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
20,548 |
9.08.24 |
2,72 |
23,030 |
-10,78 |
19,790 |
3,240 |
16,37 |
|
16,68 |
| |  |
 |
 |
 |
|
 |
Komatsu |
23,933 |
9.08.24 |
2,71 |
29,584 |
-19,10 |
26,433 |
3,151 |
11,92 |
|
7,85 |
| |  |
 |
 |
 |
|
 |
NEC |
73,805 |
9.08.24 |
2,71 |
82,006 |
-10,00 |
58,008 |
23,998 |
41,37 |
|
39,16 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
14,594 |
9.08.24 |
2,70 |
19,514 |
-25,21 |
13,897 |
5,617 |
40,42 |
|
11,07 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
8,841 |
9.08.24 |
2,62 |
9,250 |
-4,42 |
8,658 |
0,592 |
6,83 |
|
10,70 |
| |  |
 |
 |
 |
|
 |
Chugai |
37,890 |
9.08.24 |
2,60 |
34,956 |
8,39 |
37,440 |
-2,484 |
-6,63 |
|
6,44 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
13,189 |
9.08.24 |
2,55 |
15,228 |
-13,39 |
12,775 |
2,453 |
19,20 |
|
15,36 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
29,132 |
9.08.24 |
2,48 |
33,681 |
-13,51 |
29,018 |
4,663 |
16,07 |
|
18,09 |
| |  |
 |
 |
 |
S |
 |
Comsys |
18,490 |
9.08.24 |
2,43 |
19,378 |
-4,58 |
21,909 |
-2,531 |
-11,55 |
|
-9,52 |
| |  |
 |
 |
 |
|
 |
Mizuho |
17,203 |
9.08.24 |
2,38 |
21,092 |
-18,44 |
17,705 |
3,387 |
19,13 |
|
19,18 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
14,965 |
9.08.24 |
2,37 |
15,822 |
-5,42 |
14,756 |
1,067 |
7,23 |
|
13,12 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
21,099 |
9.08.24 |
2,25 |
23,221 |
-9,14 |
19,709 |
3,513 |
17,82 |
|
13,53 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7,705 |
9.08.24 |
2,17 |
9,751 |
-20,98 |
8,662 |
1,089 |
12,58 |
|
12,15 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
14,928 |
9.08.24 |
2,16 |
18,440 |
-19,05 |
17,577 |
0,864 |
4,91 |
|
4,39 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Ricoh |
7,764 |
9.08.24 |
2,12 |
8,689 |
-10,65 |
7,783 |
0,907 |
11,65 |
|
3,59 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
20,932 |
9.08.24 |
2,11 |
22,535 |
-7,11 |
21,597 |
0,938 |
4,34 |
|
8,77 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,579 |
9.08.24 |
2,06 |
5,799 |
-21,05 |
4,650 |
1,149 |
24,71 |
|
24,58 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
2,671 |
9.08.24 |
2,06 |
2,151 |
24,17 |
2,488 |
-0,337 |
-13,54 |
|
-11,71 |
| |  |
 |
 |
 |
S |
 |
Yamato |
9,989 |
9.08.24 |
2,06 |
10,840 |
-7,85 |
18,292 |
-7,452 |
-40,74 |
|
-31,19 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
19,632 |
9.08.24 |
2,03 |
24,973 |
-21,39 |
21,868 |
3,105 |
14,20 |
|
12,05 |
| |  |
 |
 |
 |
L |
 |
Sharp |
5,367 |
9.08.24 |
1,96 |
5,830 |
-7,95 |
7,133 |
-1,303 |
-18,26 |
|
-3,52 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
15,445 |
9.08.24 |
1,88 |
17,642 |
-12,45 |
16,462 |
1,181 |
7,17 |
|
4,13 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
19,613 |
9.08.24 |
1,83 |
21,390 |
-8,30 |
23,514 |
-2,125 |
-9,04 |
|
-6,29 |
| |  |
 |
 |
 |
S |
 |
Kubota |
12,078 |
9.08.24 |
1,80 |
13,919 |
-13,23 |
14,877 |
-0,958 |
-6,44 |
|
-6,21 |
| |  |
 |
 |
 |
|
 |
Citizen |
5,638 |
9.08.24 |
1,79 |
6,554 |
-13,98 |
6,122 |
0,432 |
7,06 |
|
3,87 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
17,277 |
9.08.24 |
1,77 |
20,164 |
-14,32 |
16,350 |
3,814 |
23,33 |
|
12,73 |
| |  |
 |
 |
 |
|
 |
Nissui |
5,190 |
9.08.24 |
1,77 |
5,375 |
-3,44 |
5,341 |
0,033 |
0,62 |
|
0,27 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
20,084 |
9.08.24 |
1,76 |
25,159 |
-20,17 |
15,551 |
9,607 |
61,78 |
|
38,67 |
| |  |
 |
 |
 |
|
 |
T&D |
13,616 |
9.08.24 |
1,73 |
18,075 |
-24,67 |
16,149 |
1,926 |
11,93 |
|
10,19 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10,707 |
9.08.24 |
1,67 |
10,729 |
-0,20 |
6,004 |
4,724 |
78,68 |
|
71,15 |
| |  |
 |
 |
 |
|
 |
Canon |
28,006 |
9.08.24 |
1,64 |
27,275 |
2,68 |
25,676 |
1,600 |
6,23 |
|
3,32 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
10,085 |
9.08.24 |
1,62 |
12,490 |
-19,25 |
13,536 |
-1,047 |
-7,73 |
|
1,73 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
22,541 |
9.08.24 |
1,59 |
30,110 |
-25,14 |
29,615 |
0,495 |
1,67 |
|
-0,20 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
66,100 |
9.08.24 |
1,57 |
78,168 |
-15,44 |
74,351 |
3,817 |
5,13 |
|
3,51 |
| |  |
 |
 |
 |
L |
 |
Kao |
39,790 |
9.08.24 |
1,56 |
40,050 |
-0,65 |
40,615 |
-0,566 |
-1,39 |
|
2,60 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
27,795 |
9.08.24 |
1,56 |
33,068 |
-15,95 |
30,345 |
2,723 |
8,97 |
|
13,49 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
15,275 |
9.08.24 |
1,56 |
15,556 |
-1,81 |
14,947 |
0,610 |
4,08 |
|
-0,91 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,245 |
9.08.24 |
1,55 |
5,213 |
-18,57 |
4,150 |
1,063 |
25,60 |
|
27,32 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
31,806 |
9.08.24 |
1,52 |
29,695 |
7,11 |
33,437 |
-3,742 |
-11,19 |
|
-5,20 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
14,479 |
9.08.24 |
1,50 |
19,508 |
-25,78 |
11,114 |
8,394 |
75,52 |
|
54,74 |
| |  |
 |
 |
 |
|
 |
NTT Data |
11,753 |
9.08.24 |
1,44 |
14,603 |
-19,52 |
13,758 |
0,845 |
6,14 |
|
4,50 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14,804 |
9.08.24 |
1,42 |
15,736 |
-5,92 |
14,109 |
1,626 |
11,53 |
|
8,43 |
| |  |
 |
 |
 |
|
 |
Inpex |
12,675 |
9.08.24 |
1,39 |
14,903 |
-14,95 |
13,769 |
1,134 |
8,24 |
|
6,50 |
| |  |
 |
 |
 |
|
 |
Panasonic |
6,551 |
9.08.24 |
1,34 |
8,157 |
-19,69 |
9,898 |
-1,741 |
-17,59 |
|
-18,18 |
| |  |
 |
 |
 |
|
 |
Dowa |
28,810 |
9.08.24 |
1,33 |
34,869 |
-17,38 |
35,522 |
-0,652 |
-1,84 |
|
2,44 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
25,511 |
9.08.24 |
1,33 |
27,213 |
-6,25 |
17,087 |
10,127 |
59,27 |
|
38,10 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
6,898 |
9.08.24 |
1,32 |
9,670 |
-28,67 |
11,194 |
-1,524 |
-13,61 |
|
-9,71 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
5,484 |
9.08.24 |
1,26 |
6,542 |
-16,18 |
6,643 |
-0,101 |
-1,52 |
|
0,43 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
17,651 |
9.08.24 |
1,24 |
22,875 |
-22,84 |
18,911 |
3,964 |
20,96 |
|
13,10 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,730 |
9.08.24 |
1,22 |
10,825 |
-19,35 |
8,741 |
2,083 |
23,83 |
|
21,98 |
| |  |
 |
 |
 |
|
 |
Otsuka |
47,619 |
9.08.24 |
1,22 |
42,606 |
11,77 |
38,822 |
3,783 |
9,75 |
|
11,41 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
18,239 |
9.08.24 |
1,20 |
20,548 |
-11,23 |
18,261 |
2,287 |
12,52 |
|
17,80 |
| |  |
 |
 |
 |
|
 |
Aeon |
21,718 |
9.08.24 |
1,18 |
21,105 |
2,90 |
22,597 |
-1,492 |
-6,60 |
|
-2,56 |
| |  |
 |
 |
 |
L |
 |
Toppan |
24,317 |
9.08.24 |
1,16 |
27,863 |
-12,73 |
27,246 |
0,617 |
2,27 |
|
14,84 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3,482 |
9.08.24 |
1,11 |
3,903 |
-10,80 |
3,902 |
0,002 |
0,05 |
|
-2,06 |
| |  |
 |
 |
 |
L |
 |
Eisai |
34,473 |
9.08.24 |
1,07 |
41,343 |
-16,62 |
50,448 |
-9,105 |
-18,05 |
|
-16,94 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,389 |
9.08.24 |
1,05 |
2,834 |
-15,70 |
3,160 |
-0,326 |
-10,32 |
|
-14,29 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
14,089 |
9.08.24 |
1,04 |
18,490 |
-23,80 |
15,920 |
2,570 |
16,15 |
|
10,66 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
2,996 |
9.08.24 |
1,04 |
2,414 |
24,10 |
3,377 |
-0,963 |
-28,53 |
|
-18,71 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
5,662 |
9.08.24 |
0,96 |
7,018 |
-19,33 |
8,599 |
-1,581 |
-18,38 |
|
-19,79 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
25,914 |
9.08.24 |
0,92 |
37,698 |
-31,26 |
22,618 |
15,080 |
66,67 |
|
44,72 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
16,550 |
9.08.24 |
0,92 |
18,075 |
-8,44 |
17,149 |
0,926 |
5,40 |
|
8,09 |
| |  |
 |
 |
 |
|
 |
Hoya |
121,894 |
9.08.24 |
0,90 |
114,932 |
6,06 |
117,190 |
-2,259 |
-1,93 |
|
0,03 |
| |  |
 |
 |
 |
S |
 |
NSK |
4,420 |
9.08.24 |
0,90 |
4,914 |
-10,05 |
5,423 |
-0,509 |
-9,38 |
|
-11,16 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Konami |
70,463 |
9.08.24 |
0,89 |
71,020 |
-0,78 |
54,714 |
16,306 |
29,80 |
|
22,49 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
10,472 |
9.08.24 |
0,86 |
10,797 |
-3,01 |
12,289 |
-1,492 |
-12,14 |
|
-10,05 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
10,995 |
9.08.24 |
0,82 |
12,830 |
-14,30 |
12,070 |
0,760 |
6,30 |
|
0,99 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
28,012 |
9.08.24 |
0,82 |
29,912 |
-6,35 |
33,062 |
-3,150 |
-9,53 |
|
7,89 |
| |  |
 |
 |
 |
L |
 |
Nidec |
36,027 |
9.08.24 |
0,80 |
44,066 |
-18,24 |
39,580 |
4,486 |
11,34 |
|
0,91 |
| |  |
 |
 |
 |
|
 |
Rakuten |
4,824 |
9.08.24 |
0,80 |
5,331 |
-9,51 |
4,504 |
0,827 |
18,36 |
|
23,21 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
15,002 |
9.08.24 |
0,79 |
16,618 |
-9,72 |
26,912 |
-10,295 |
-38,25 |
|
-31,23 |
| |  |
 |
 |
 |
|
 |
Kirin |
12,483 |
9.08.24 |
0,77 |
12,938 |
-3,52 |
14,512 |
-1,574 |
-10,85 |
|
-9,42 |
| |  |
 |
 |
 |
|
 |
Toho |
32,617 |
9.08.24 |
0,71 |
29,578 |
10,27 |
33,729 |
-4,151 |
-12,31 |
|
-14,03 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
5,990 |
9.08.24 |
0,70 |
7,687 |
-22,07 |
6,983 |
0,703 |
10,07 |
|
19,42 |
| |  |
 |
 |
 |
L |
 |
Mercari |
12,997 |
9.08.24 |
0,70 |
13,016 |
-0,14 |
17,174 |
-4,158 |
-24,21 |
|
-22,40 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
159,741 |
9.08.24 |
0,70 |
215,504 |
-25,88 |
167,603 |
47,901 |
28,58 |
|
24,49 |
| |  |
 |
 |
 |
|
 |
JFE |
11,403 |
9.08.24 |
0,60 |
14,532 |
-21,53 |
16,052 |
-1,520 |
-9,47 |
|
-4,16 |
| |  |
 |
 |
 |
S |
 |
AGC |
28,334 |
9.08.24 |
0,59 |
32,388 |
-12,52 |
37,064 |
-4,677 |
-12,62 |
|
-9,27 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
28,290 |
9.08.24 |
0,59 |
30,686 |
-7,81 |
38,753 |
-8,067 |
-20,82 |
|
-20,80 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
38,837 |
9.08.24 |
0,56 |
38,570 |
0,69 |
47,828 |
-9,258 |
-19,36 |
|
-16,31 |
| |  |
 |
 |
 |
|
 |
Sojitz |
19,372 |
9.08.24 |
0,55 |
24,354 |
-20,46 |
22,993 |
1,361 |
5,92 |
|
4,21 |
| |  |
 |
 |
 |
|
 |
Japan Post |
8,420 |
9.08.24 |
0,52 |
10,026 |
-16,02 |
9,155 |
0,871 |
9,52 |
|
15,04 |
| |  |
 |
 |
 |
|
 |
Takeda |
25,183 |
9.08.24 |
0,52 |
25,945 |
-2,93 |
29,796 |
-3,851 |
-12,93 |
|
-10,18 |
| |  |
 |
 |
 |
|
 |
SoftBank |
11,623 |
9.08.24 |
0,51 |
12,322 |
-5,68 |
12,584 |
-0,262 |
-2,08 |
|
2,72 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
12,511 |
9.08.24 |
0,50 |
13,737 |
-8,92 |
13,321 |
0,416 |
3,12 |
|
6,82 |
| |  |
 |
 |
 |
S |
 |
Haseko |
10,574 |
9.08.24 |
0,47 |
11,069 |
-4,47 |
13,296 |
-2,227 |
-16,75 |
|
-10,77 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
5,415 |
9.08.24 |
0,46 |
5,911 |
-8,38 |
9,033 |
-3,123 |
-34,57 |
|
-27,64 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
13,539 |
9.08.24 |
0,44 |
18,573 |
-27,11 |
16,597 |
1,976 |
11,91 |
|
10,01 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
20,554 |
9.08.24 |
0,36 |
22,052 |
-6,79 |
22,424 |
-0,372 |
-1,66 |
|
3,54 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tosoh |
11,273 |
9.08.24 |
0,33 |
12,991 |
-13,22 |
13,203 |
-0,212 |
-1,60 |
|
-0,06 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
10,063 |
9.08.24 |
0,31 |
11,348 |
-11,32 |
10,519 |
0,829 |
7,88 |
|
8,57 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
11,181 |
9.08.24 |
0,28 |
11,490 |
-2,69 |
13,515 |
-2,025 |
-14,98 |
|
-12,51 |
| |  |
 |
 |
 |
S |
 |
Sony |
76,281 |
9.08.24 |
0,28 |
85,100 |
-10,36 |
91,515 |
-6,415 |
-7,01 |
|
-2,16 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
45,162 |
9.08.24 |
0,26 |
56,593 |
-20,20 |
42,290 |
14,303 |
33,82 |
|
15,47 |
| |  |
 |
 |
 |
L |
 |
Omron |
32,827 |
9.08.24 |
0,23 |
35,067 |
-6,39 |
43,680 |
-8,612 |
-19,72 |
|
-15,44 |
| |  |
 |
 |
 |
S |
 |
Toto |
26,892 |
9.08.24 |
0,23 |
23,748 |
13,24 |
26,572 |
-2,824 |
-10,63 |
|
-11,24 |
| |  |
 |
 |
 |
S |
 |
Casio |
7,012 |
9.08.24 |
0,22 |
7,402 |
-5,27 |
8,519 |
-1,117 |
-13,11 |
|
-10,98 |
| |  |
 |
 |
 |
|
 |
Dentsu |
23,853 |
9.08.24 |
0,21 |
24,936 |
-4,34 |
25,849 |
-0,913 |
-3,53 |
|
-11,74 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,902 |
9.08.24 |
0,21 |
0,967 |
-6,72 |
1,208 |
-0,242 |
-20,00 |
|
-15,91 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
30,364 |
9.08.24 |
0,20 |
38,044 |
-20,19 |
24,703 |
13,342 |
54,01 |
|
46,97 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
8,770 |
9.08.24 |
0,18 |
9,503 |
-7,72 |
15,409 |
-5,905 |
-38,33 |
|
-30,07 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
27,511 |
9.08.24 |
0,18 |
36,225 |
-24,06 |
39,260 |
-3,035 |
-7,73 |
|
-7,92 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
18,360 |
9.08.24 |
0,17 |
17,156 |
7,02 |
16,778 |
0,378 |
2,26 |
|
-1,50 |
| |  |
 |
 |
 |
|
 |
Keyence |
370,170 |
9.08.24 |
0,08 |
438,374 |
-15,56 |
417,826 |
20,547 |
4,92 |
|
1,78 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
31,688 |
9.08.24 |
0,04 |
35,513 |
-10,77 |
38,329 |
-2,816 |
-7,35 |
|
-7,59 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
36,807 |
9.08.24 |
0,03 |
38,608 |
-4,66 |
39,170 |
-0,562 |
-1,44 |
|
8,49 |
| |  |
 |
 |
 |
|
 |
Sompo |
18,310 |
9.08.24 |
0,02 |
21,569 |
-15,11 |
16,399 |
5,170 |
31,53 |
|
29,41 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
20,894 |
9.08.24 |
-0,03 |
21,507 |
-2,85 |
23,202 |
-1,695 |
-7,30 |
|
-5,81 |
| |  |
 |
 |
 |
|
 |
IHI |
30,698 |
9.08.24 |
-0,04 |
30,611 |
0,28 |
19,644 |
10,967 |
55,83 |
|
38,44 |
| |  |
 |
 |
 |
|
 |
Sapporo |
37,537 |
9.08.24 |
-0,07 |
35,668 |
5,24 |
44,604 |
-8,936 |
-20,03 |
|
1,32 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
8,789 |
9.08.24 |
-0,14 |
10,896 |
-19,34 |
10,632 |
0,264 |
2,49 |
|
-0,39 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5,155 |
9.08.24 |
-0,14 |
5,681 |
-9,26 |
6,223 |
-0,542 |
-8,70 |
|
-4,65 |
| |  |
 |
 |
 |
|
 |
Toyota |
15,148 |
9.08.24 |
-0,14 |
20,325 |
-25,47 |
18,772 |
1,553 |
8,27 |
|
5,13 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
24,249 |
9.08.24 |
-0,15 |
27,770 |
-12,68 |
36,648 |
-8,877 |
-24,22 |
|
-17,91 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
SMC |
400,744 |
9.08.24 |
-0,17 |
476,932 |
-15,97 |
521,154 |
-44,222 |
-8,49 |
|
-7,86 |
| |  |
 |
 |
 |
S |
 |
Denso |
13,053 |
9.08.24 |
-0,19 |
15,640 |
-16,54 |
15,044 |
0,596 |
3,96 |
|
-5,59 |
| |  |
 |
 |
 |
S |
 |
KDDI |
27,907 |
9.08.24 |
-0,22 |
26,892 |
3,77 |
31,922 |
-5,031 |
-15,76 |
|
-10,55 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
14,362 |
9.08.24 |
-0,22 |
15,801 |
-9,11 |
14,856 |
0,944 |
6,36 |
|
8,74 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,881 |
9.08.24 |
-0,24 |
9,123 |
-2,65 |
8,225 |
0,898 |
10,91 |
|
11,77 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
20,238 |
9.08.24 |
-0,24 |
24,447 |
-17,22 |
19,005 |
5,442 |
28,64 |
|
20,27 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
24,261 |
9.08.24 |
-0,31 |
27,325 |
-11,21 |
26,106 |
1,219 |
4,67 |
|
10,40 |
| |  |
 |
 |
 |
|
 |
Advantest |
35,847 |
9.08.24 |
-0,41 |
39,734 |
-9,78 |
32,402 |
7,332 |
22,63 |
|
17,28 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
2,763 |
9.08.24 |
-0,42 |
2,616 |
5,66 |
3,385 |
-0,770 |
-22,74 |
|
-22,79 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
10,042 |
9.08.24 |
-0,46 |
11,521 |
-12,84 |
12,088 |
-0,567 |
-4,69 |
|
-3,56 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
245,336 |
9.08.24 |
-0,50 |
250,782 |
-2,17 |
239,731 |
11,051 |
4,61 |
|
-0,59 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18,648 |
9.08.24 |
-0,50 |
22,980 |
-18,85 |
13,203 |
9,778 |
74,06 |
|
64,26 |
| |  |
 |
 |
 |
|
 |
Screen |
59,917 |
9.08.24 |
-0,50 |
88,721 |
-32,47 |
82,412 |
6,309 |
7,66 |
|
23,68 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
14,099 |
9.08.24 |
-0,52 |
15,677 |
-10,07 |
13,873 |
1,804 |
13,00 |
|
10,39 |
| |  |
 |
 |
 |
|
 |
Seven & i |
10,351 |
9.08.24 |
-0,54 |
12,131 |
-14,67 |
13,075 |
-0,945 |
-7,22 |
|
-9,02 |
| |  |
 |
 |
 |
S |
 |
Denka |
12,815 |
9.08.24 |
-0,55 |
13,502 |
-5,09 |
17,952 |
-4,450 |
-24,79 |
|
-20,39 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
28,228 |
9.08.24 |
-0,55 |
30,716 |
-8,10 |
34,104 |
-3,388 |
-9,93 |
|
4,26 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
42,655 |
9.08.24 |
-0,55 |
46,121 |
-7,51 |
57,341 |
-11,220 |
-19,57 |
|
-13,26 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,539 |
9.08.24 |
-0,56 |
3,419 |
-25,74 |
3,942 |
-0,523 |
-13,27 |
|
-13,03 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
27,077 |
9.08.24 |
-0,57 |
29,602 |
-8,53 |
29,803 |
-0,201 |
-0,67 |
|
2,02 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9,890 |
9.08.24 |
-0,62 |
11,496 |
-13,97 |
14,280 |
-2,783 |
-19,49 |
|
-12,74 |
| |  |
 |
 |
 |
|
 |
Fanuc |
24,057 |
9.08.24 |
-0,66 |
27,312 |
-11,92 |
28,420 |
-1,108 |
-3,90 |
|
-4,22 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
21,464 |
9.08.24 |
-0,66 |
24,404 |
-12,05 |
26,537 |
-2,134 |
-8,04 |
|
-3,43 |
| |  |
 |
 |
 |
|
 |
Nichirei |
24,342 |
9.08.24 |
-0,71 |
21,612 |
12,63 |
24,341 |
-2,729 |
-11,21 |
|
-8,49 |
| |  |
 |
 |
 |
|
 |
LY |
2,342 |
9.08.24 |
-0,76 |
2,338 |
0,16 |
3,358 |
-1,020 |
-30,37 |
|
-14,80 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Daiwa House |
26,638 |
9.08.24 |
-0,85 |
25,592 |
4,09 |
30,998 |
-5,406 |
-17,44 |
|
-8,76 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
7,241 |
9.08.24 |
-0,85 |
9,191 |
-21,21 |
9,099 |
0,091 |
1,01 |
|
1,60 |
| |  |
 |
 |
 |
S |
 |
EJR |
15,918 |
9.08.24 |
-0,87 |
16,135 |
-1,34 |
19,262 |
-3,127 |
-16,23 |
|
-13,37 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
8,693 |
9.08.24 |
-0,88 |
11,911 |
-27,02 |
9,068 |
2,843 |
31,35 |
|
21,16 |
| |  |
 |
 |
 |
S |
 |
Secom |
58,109 |
9.08.24 |
-0,88 |
58,964 |
-1,45 |
72,093 |
-13,129 |
-18,21 |
|
-15,06 |
| |  |
 |
 |
 |
S |
 |
Keio |
21,328 |
9.08.24 |
-0,89 |
22,869 |
-6,74 |
31,214 |
-8,345 |
-26,73 |
|
-21,70 |
| |  |
 |
 |
 |
|
 |
Lasertec |
166,610 |
9.08.24 |
-0,92 |
214,452 |
-22,31 |
236,326 |
-21,874 |
-9,26 |
|
6,09 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
16,810 |
9.08.24 |
-0,97 |
20,511 |
-18,04 |
19,870 |
0,641 |
3,23 |
|
10,13 |
| |  |
 |
 |
 |
S |
 |
Marui |
14,096 |
9.08.24 |
-0,98 |
14,210 |
-0,81 |
16,934 |
-2,724 |
-16,09 |
|
-12,45 |
| |  |
 |
 |
 |
S |
 |
Nitori |
122,018 |
9.08.24 |
-1,03 |
104,503 |
16,76 |
121,603 |
-17,100 |
-14,06 |
|
-14,59 |
| |  |
 |
 |
 |
|
 |
Ebara |
10,831 |
9.08.24 |
-1,07 |
15,470 |
-29,99 |
11,363 |
4,107 |
36,15 |
|
31,33 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
5,769 |
9.08.24 |
-1,07 |
6,721 |
-14,16 |
6,624 |
0,097 |
1,47 |
|
3,19 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
5,453 |
9.08.24 |
-1,09 |
6,112 |
-10,79 |
6,175 |
-0,062 |
-1,01 |
|
-2,23 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
11,821 |
9.08.24 |
-1,14 |
15,473 |
-23,60 |
15,303 |
0,169 |
1,11 |
|
24,22 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,883 |
9.08.24 |
-1,15 |
6,347 |
-7,30 |
7,480 |
-1,133 |
-15,15 |
|
-6,95 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
33,780 |
9.08.24 |
-1,16 |
33,588 |
0,57 |
28,010 |
5,578 |
19,91 |
|
12,17 |
| |  |
 |
 |
 |
|
 |
Teijin |
8,046 |
9.08.24 |
-1,18 |
8,287 |
-2,91 |
9,488 |
-1,201 |
-12,66 |
|
-12,46 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
17,100 |
9.08.24 |
-1,32 |
20,238 |
-15,50 |
20,203 |
0,035 |
0,17 |
|
6,13 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
34,548 |
9.08.24 |
-1,33 |
38,960 |
-11,33 |
41,088 |
-2,127 |
-5,18 |
|
-5,68 |
| |  |
 |
 |
 |
S |
 |
ANA |
17,051 |
9.08.24 |
-1,36 |
18,388 |
-7,27 |
21,798 |
-3,410 |
-15,65 |
|
-13,04 |
| |  |
 |
 |
 |
S |
 |
Okuma |
36,670 |
9.08.24 |
-1,40 |
46,332 |
-20,85 |
42,359 |
3,972 |
9,38 |
|
2,10 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
14,037 |
9.08.24 |
-1,48 |
15,751 |
-10,88 |
19,363 |
-3,611 |
-18,65 |
|
-17,51 |
| |  |
 |
 |
 |
|
 |
TDK |
54,780 |
9.08.24 |
-1,49 |
61,043 |
-10,26 |
45,083 |
15,960 |
35,40 |
|
40,75 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
17,076 |
9.08.24 |
-1,53 |
23,116 |
-26,13 |
22,618 |
0,498 |
2,20 |
|
-7,00 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
13,904 |
9.08.24 |
-1,84 |
18,611 |
-25,29 |
13,616 |
4,995 |
36,68 |
|
28,06 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
7,133 |
9.08.24 |
-2,00 |
9,231 |
-22,73 |
15,829 |
-6,598 |
-41,68 |
|
-38,76 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
19,879 |
9.08.24 |
-2,10 |
21,229 |
-6,36 |
25,564 |
-4,336 |
-16,96 |
|
-12,32 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
32,165 |
9.08.24 |
-2,18 |
34,541 |
-6,88 |
37,287 |
-2,745 |
-7,36 |
|
-7,14 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
16,132 |
9.08.24 |
-2,18 |
18,258 |
-11,64 |
21,013 |
-2,755 |
-13,11 |
|
-10,57 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
19,873 |
9.08.24 |
-2,19 |
27,337 |
-27,30 |
30,283 |
-2,945 |
-9,73 |
|
-2,65 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
19,347 |
9.08.24 |
-2,22 |
26,192 |
-26,13 |
24,918 |
1,274 |
5,11 |
|
1,45 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
4,452 |
9.08.24 |
-2,24 |
4,716 |
-5,60 |
5,189 |
-0,473 |
-9,12 |
|
-6,68 |
| |  |
 |
 |
 |
|
 |
Takara |
6,616 |
9.08.24 |
-2,29 |
6,783 |
-2,46 |
8,523 |
-1,739 |
-20,41 |
|
-13,88 |
| |  |
 |
 |
 |
|
 |
Subaru |
15,036 |
9.08.24 |
-2,37 |
21,031 |
-28,50 |
19,217 |
1,814 |
9,44 |
|
6,79 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
20,833 |
9.08.24 |
-2,49 |
21,680 |
-3,91 |
21,465 |
0,216 |
1,01 |
|
14,50 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
25,722 |
9.08.24 |
-2,76 |
31,756 |
-19,00 |
46,841 |
-15,085 |
-32,20 |
|
-21,65 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
14,776 |
9.08.24 |
-2,97 |
16,618 |
-11,08 |
13,595 |
3,023 |
22,23 |
|
19,81 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
10,091 |
9.08.24 |
-2,98 |
9,831 |
2,64 |
12,271 |
-2,440 |
-19,88 |
|
-17,87 |
| |  |
 |
 |
 |
|
 |
Meiji |
22,516 |
9.08.24 |
-3,17 |
21,792 |
3,32 |
23,841 |
-2,049 |
-8,60 |
|
-6,88 |
| |  |
 |
 |
 |
L |
 |
Daikin |
104,781 |
9.08.24 |
-3,40 |
137,089 |
-23,57 |
158,083 |
-20,995 |
-13,28 |
|
-12,09 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
20,319 |
9.08.24 |
-3,41 |
25,357 |
-19,87 |
20,815 |
4,542 |
21,82 |
|
24,55 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
10,577 |
9.08.24 |
-3,47 |
11,716 |
-9,72 |
13,223 |
-1,507 |
-11,40 |
|
-8,23 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
3,890 |
9.08.24 |
-3,50 |
5,303 |
-26,64 |
5,267 |
0,036 |
0,69 |
|
8,93 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12,737 |
9.08.24 |
-3,88 |
15,826 |
-19,52 |
14,102 |
1,723 |
12,22 |
|
10,32 |
| |  |
 |
 |
 |
|
 |
Amada |
8,866 |
9.08.24 |
-4,69 |
11,410 |
-22,29 |
10,402 |
1,007 |
9,68 |
|
8,91 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
20,950 |
9.08.24 |
-5,08 |
24,868 |
-15,75 |
25,592 |
-0,724 |
-2,83 |
|
-0,16 |
| |  |
 |
 |
 |
S |
 |
Nikon |
9,349 |
9.08.24 |
-5,24 |
10,184 |
-8,20 |
9,940 |
0,244 |
2,45 |
|
-2,68 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
17,552 |
9.08.24 |
-5,94 |
19,471 |
-9,85 |
19,727 |
-0,257 |
-1,30 |
|
-4,73 |
| |  |
 |
 |
 |
|
 |
SUMCO |
9,677 |
9.08.24 |
-7,32 |
14,492 |
-33,23 |
14,304 |
0,188 |
1,31 |
|
-0,82 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
20,733 |
9.08.24 |
-12,07 |
28,532 |
-27,33 |
29,268 |
-0,736 |
-2,52 |
|
-9,94 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Nexon |
16,537 |
9.08.24 |
-15,47 |
18,153 |
-8,90 |
18,723 |
-0,571 |
-3,05 |
|
1,07 |
| Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 8.01.24 - 119 davon sind besser, Markt-Kennzahl(25) in USD = 52,89 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
41.539 |
|
0,241 |
0,217 |
0,268 |
0,027 |
11 |
11.112 |
73 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
14.442 |
|
0,769 |
0,750 |
|
-0,019 |
-2 |
10.838 |
-73 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
196.415 |
|
0,055 |
0,051 |
0,059 |
0,004 |
7 |
11.647 |
28 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
64.672 |
|
0,180 |
0,364 |
|
0,184 |
102 |
23.544 |
215 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
60.311 |
|
0,390 |
0,136 |
1,120 |
0,729 |
187 |
67.518 |
82 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
103.644 |
|
0,651 |
0,661 |
|
0,009 |
1 |
68.473 |
108 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
459.209 |
|
0,149 |
0,160 |
0,139 |
-0,010 |
-7 |
63.692 |
-85 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.126.285 |
|
0,030 |
0,042 |
|
0,012 |
41 |
89.496 |
103 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
345.863 |
|
0,259 |
0,276 |
0,242 |
-0,017 |
-7 |
83.561 |
-33 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
761.150 |
|
0,110 |
0,117 |
|
0,008 |
7 |
89.314 |
218 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
764.775 |
|
0,117 |
0,133 |
0,101 |
-0,016 |
-13 |
77.319 |
-61 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
564.686 |
|
0,137 |
0,138 |
|
0,001 |
1 |
78.136 |
6 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
827.332 |
|
0,094 |
0,090 |
0,099 |
0,004 |
4 |
81.575 |
9 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
941.560 |
|
0,087 |
0,087 |
|
0,001 |
1 |
82.143 |
44 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.342.422 |
|
0,061 |
0,059 |
0,063 |
0,002 |
3 |
84.975 |
142 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
982.912 |
|
0,086 |
0,074 |
|
-0,013 |
-15 |
72.647 |
-49 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.536.594 |
|
0,047 |
0,045 |
0,050 |
0,002 |
5 |
76.061 |
49 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
345.533 |
|
0,220 |
0,230 |
|
0,010 |
4 |
79.389 |
205 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.341.930 |
|
0,059 |
0,026 |
0,136 |
0,077 |
130 |
182.234 |
195 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.399.816 |
|
0,054 |
0,056 |
|
0,002 |
4 |
190.121 |
17 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.747.347 |
|
0,109 |
0,107 |
0,111 |
0,002 |
2 |
194.130 |
20 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.200.819 |
|
0,162 |
0,157 |
|
-0,005 |
-3 |
188.061 |
-56 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.012.183 |
|
0,093 |
0,091 |
0,096 |
0,003 |
3 |
193.170 |
8 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
1.854.289 |
|
0,104 |
0,272 |
|
0,167 |
161 |
503.631 |
196 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
2.932.053 |
|
0,172 |
0,179 |
0,165 |
-0,007 |
-4 |
482.909 |
-89 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
9.126.042 |
|
0,053 |
0,054 |
|
0,001 |
1 |
488.564 |
22 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
2.690.424 |
|
0,182 |
0,179 |
0,185 |
0,003 |
2 |
496.921 |
56 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
7.327.325 |
|
0,068 |
0,085 |
|
0,017 |
25 |
622.708 |
119 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
11.546.899 |
|
0,054 |
0,047 |
0,062 |
0,008 |
15 |
713.598 |
491 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.041.400 |
|
0,089 |
0,091 |
|
0,002 |
3 |
732.606 |
294 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
15.441.462 |
|
0,047 |
0,052 |
0,043 |
-0,004 |
-9 |
668.615 |
-26 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.444.588 |
|
0,123 |
0,124 |
|
0,001 |
1 |
672.461 |
3 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
6.398.844 |
|
0,105 |
0,111 |
0,099 |
-0,006 |
-5 |
636.045 |
-95 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
4.780.767 |
|
0,133 |
0,123 |
|
-0,010 |
-8 |
587.757 |
-9 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
1.955.280 |
|
0,301 |
0,277 |
0,326 |
0,025 |
8 |
637.226 |
9 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
3.943.282 |
|
0,162 |
0,182 |
|
0,021 |
13 |
719.403 |
2.263 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
20.442.513 |
|
0,035 |
0,043 |
0,027 |
-0,008 |
-22 |
560.125 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.510.460 |
|
0,371 |
0,334 |
|
-0,036 |
-10 |
505.203 |
-93 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.702.959 |
|
0,047 |
0,056 |
0,039 |
-0,009 |
-18 |
413.134 |
-97 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.924.501 |
|
0,215 |
0,238 |
|
0,023 |
11 |
458.192 |
18 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.848.357 |
|
0,058 |
0,057 |
0,060 |
0,002 |
3 |
473.256 |
132 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.248.765 |
|
0,379 |
0,364 |
|
-0,015 |
-4 |
454.479 |
-88 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.303.908 |
|
0,138 |
0,133 |
0,142 |
0,005 |
3 |
469.485 |
444 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.315.504 |
|
0,357 |
0,353 |
|
-0,004 |
-1 |
464.604 |
-13 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.489.567 |
|
0,133 |
0,132 |
0,135 |
0,001 |
1 |
469.347 |
9 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
5.961.387 |
|
0,079 |
0,155 |
|
0,077 |
97 |
926.024 |
291 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.251.229 |
|
0,411 |
0,345 |
0,491 |
0,079 |
19 |
1.104.228 |
42 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
5.383.386 |
|
0,205 |
0,218 |
|
0,013 |
6 |
1.175.750 |
127 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.660.337 |
|
0,177 |
0,119 |
0,263 |
0,086 |
49 |
1.751.003 |
46 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
14.821.168 |
|
0,118 |
0,120 |
|
0,001 |
1 |
1.771.740 |
4 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
47.442.450 |
|
0,037 |
0,038 |
0,036 |
-0,001 |
-3 |
1.717.417 |
-6 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.770.474 |
|
0,067 |
0,062 |
|
-0,005 |
-7 |
1.593.655 |
-35 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.278.675 |
|
0,033 |
0,035 |
0,031 |
-0,002 |
-7 |
1.477.327 |
-98 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.508.241 |
|
0,227 |
0,245 |
|
0,018 |
8 |
1.591.955 |
267 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.668.665 |
|
0,033 |
0,035 |
0,030 |
-0,003 |
-9 |
1.455.193 |
-99 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.448.012 |
|
0,267 |
0,259 |
|
-0,008 |
-3 |
1.411.782 |
-5 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.389.348 |
|
0,191 |
0,249 |
0,133 |
-0,058 |
-30 |
985.739 |
-82 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.478.234 |
|
0,220 |
0,247 |
|
0,027 |
12 |
1.105.207 |
1.874 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.471.887 |
|
0,171 |
0,187 |
0,155 |
-0,016 |
-10 |
999.907 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.391.698 |
|
0,228 |
0,224 |
|
-0,003 |
-1 |
984.929 |
-54 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.200.612 |
|
0,189 |
0,203 |
0,176 |
-0,013 |
-7 |
916.348 |
-25 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
13.093.993 |
|
0,070 |
0,074 |
|
0,004 |
5 |
965.555 |
1.429 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.770.880 |
|
0,348 |
0,292 |
0,415 |
0,067 |
19 |
1.150.469 |
84 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.757.714 |
|
0,090 |
0,069 |
|
-0,022 |
-24 |
874.583 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
20.219.229 |
|
0,043 |
0,048 |
0,039 |
-0,005 |
-11 |
782.484 |
-69 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
9.782.017 |
|
0,080 |
0,085 |
|
0,005 |
6 |
832.595 |
2.445 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
16.319.521 |
|
0,051 |
0,054 |
0,048 |
-0,003 |
-6 |
780.073 |
-82 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
20.040.928 |
|
0,039 |
0,042 |
|
0,004 |
9 |
850.926 |
148 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
18.979.570 |
|
0,045 |
0,046 |
0,044 |
-0,001 |
-3 |
825.611 |
-12 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
10.116.301 |
|
0,082 |
0,082 |
|
0,001 |
1 |
831.665 |
46 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
32.562.207 |
|
0,026 |
0,029 |
0,023 |
-0,003 |
-12 |
732.650 |
-38 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
9.576.903 |
|
0,077 |
0,122 |
|
0,045 |
59 |
1.167.901 |
87 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
15.743.848 |
|
0,074 |
0,080 |
0,069 |
-0,005 |
-7 |
1.081.602 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.282.532 |
|
0,843 |
0,599 |
|
-0,244 |
-29 |
768.451 |
-43 |
|
| kum | 5.06.06 |
9.08.24 | 7240 |
Tage von 7394 investiert (98%) |
7.585 |
768.451 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,39 | 0,14 | 1,12 | 0,73 | 186,77 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,09 | 0,09 | 0,10 | 0,00 | 4,40 | | | 199,39 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,10 | 0,27 | | 0,17 | 160,72 | | | 160,72 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,18 | 0,36 | | 0,18 | 102,14 | | | 102,14 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,08 | 0,16 | | 0,08 | 97,30 | | | 97,30 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,06 | 0,03 | 0,14 | 0,08 | 129,55 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,05 | 0,05 | | 0,00 | 1,17 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,04 | 0,04 | 0,03 | -0,01 | -22,14 | | | 80,82 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,04 | 0,04 | 0,04 | -0,00 | -3,07 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,08 | 0,12 | | 0,05 | 59,41 | | | 54,52 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,38 | 0,36 | | -0,02 | -3,97 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,36 | 0,35 | | -0,00 | -1,04 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,18 | 0,12 | 0,26 | 0,09 | 48,93 | | | 41,53 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,03 | 0,04 | | 0,01 | 40,51 | | | 40,51 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,16 | 0,18 | | 0,02 | 12,90 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,21 | 0,24 | | 0,02 | 10,91 | | | 25,21 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,07 | 0,08 | | 0,02 | 25,31 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,09 | 0,09 | | 0,00 | 2,66 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,12 | 0,12 | | 0,00 | 0,58 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,13 | 0,12 | | -0,01 | -7,59 | | | 19,57 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,41 | 0,34 | 0,49 | 0,08 | 19,24 | | | 19,24 |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,35 | 0,29 | 0,42 | 0,07 | 19,15 | | | 19,15 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,06 | 0,05 | 0,06 | 0,00 | 7,47 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,05 | 0,05 | 0,06 | 0,01 | 14,60 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,05 | 0,05 | 0,04 | -0,00 | -8,73 | | | 12,40 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,22 | 0,25 | | 0,03 | 12,12 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,23 | 0,22 | | -0,00 | -1,50 | | | 10,44 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,30 | 0,28 | 0,33 | 0,03 | 8,42 | | | 8,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,06 | 0,06 | 0,06 | 0,00 | 3,45 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,05 | 0,05 | 0,05 | 0,00 | 4,70 | | | 8,31 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,24 | 0,22 | 0,27 | 0,03 | 11,12 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,16 | 0,16 | | -0,01 | -3,13 | | | 7,65 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,21 | 0,22 | | 0,01 | 6,48 | | | 6,48 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,11 | 0,11 | 0,11 | 0,00 | 2,11 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,09 | 0,09 | 0,10 | 0,00 | 2,72 | | | 4,88 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,23 | 0,24 | | 0,02 | 7,76 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,27 | 0,26 | | -0,01 | -2,98 | | | 4,54 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,14 | 0,13 | 0,14 | 0,00 | 3,30 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,13 | 0,13 | 0,13 | 0,00 | 1,02 | | | 4,36 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,05 | 0,06 | | 0,00 | 4,33 | | | 4,33 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,06 | 0,06 | 0,06 | 0,00 | 3,29 | | | 3,29 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,12 | 0,12 | | 0,00 | 1,18 | | | 1,18 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,14 | 0,14 | | 0,00 | 1,06 | | | 1,06 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | 0,00 | 0,73 | | | 0,73 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,77 | 0,75 | | -0,02 | -2,46 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,65 | 0,66 | | 0,01 | 1,41 | | | -1,09 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,17 | 0,18 | 0,16 | -0,01 | -4,11 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,18 | 0,18 | 0,18 | 0,00 | 1,71 | | | -2,47 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,11 | 0,11 | 0,10 | -0,01 | -5,42 | | | -5,42 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,26 | 0,28 | 0,24 | -0,02 | -6,63 | | | -6,63 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,19 | 0,20 | 0,18 | -0,01 | -6,96 | | | -6,96 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,15 | 0,16 | 0,14 | -0,01 | -6,98 | | | -6,98 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,08 | 0,07 | -0,01 | -7,39 | | | -7,39 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,17 | 0,19 | 0,15 | -0,02 | -9,53 | | | -9,53 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,37 | 0,33 | | -0,04 | -9,81 | | | -9,81 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,05 | 0,06 | 0,04 | -0,01 | -18,22 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 9,08 | | | -10,80 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,12 | 0,13 | 0,10 | -0,02 | -13,43 | | | -13,43 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,09 | 0,09 | | 0,00 | 0,70 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,09 | 0,07 | | -0,01 | -14,51 | | | -13,91 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,07 | 0,07 | | 0,00 | 5,37 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,09 | 0,07 | | -0,02 | -23,98 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,09 | | 0,01 | 6,40 | | | -14,77 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,04 | 0,03 | -0,00 | -7,30 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,04 | 0,03 | -0,00 | -8,59 | | | -15,26 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,07 | 0,06 | | -0,00 | -7,21 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,03 | 0,03 | 0,02 | -0,00 | -11,91 | | | -18,25 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,00 | -10,53 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -6,31 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,05 | 0,04 | -0,00 | -2,97 | | | -18,67 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,11 | 0,12 | | 0,01 | 6,88 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,22 | 0,23 | | 0,01 | 4,37 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,84 | 0,60 | | -0,24 | -28,95 | | | -20,74 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,19 | 0,25 | 0,13 | -0,06 | -30,18 | | | -30,18 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|