Mittwoch, 1. April 2026, 2:29UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Dollar - 1.07.24 - RS = 25
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 216,773  9.08.24 0,56 245,281 -11,62 231,930 13,351 5,76   4,47 
real-time RS chart chart L add note Fujikura 18,802  9.08.24 19,70 19,298 -2,57 7,727 11,571 149,74   100,68 
real-time RS chart chart S add note Trend Micro 47,916  9.08.24 14,83 41,993 14,10 51,900 -9,907 -19,09   -10,68 
real-time RS chart chart add note Taisei 37,265  9.08.24 7,77 37,079 0,50 34,855 2,224 6,38   5,18 
real-time RS chart chart L add note DeNA 9,602  9.08.24 7,07 9,804 -2,05 9,624 0,180 1,87   -3,29 
real-time RS chart chart S add note JGC 7,467  9.08.24 6,82 7,832 -4,66 11,719 -3,887 -33,17   -28,88 
real-time RS chart chart L add note Recruit 51,382  9.08.24 6,81 52,409 -1,96 40,428 11,982 29,64   39,41 
real-time RS chart chart add note Mitsui Ming & Smltg 26,025  9.08.24 6,64 31,762 -18,06 30,713 1,049 3,42   13,23 
real-time RS chart chart S add note Shimizu 5,560  9.08.24 6,24 5,622 -1,10 6,685 -1,063 -15,90   -12,64 
real-time RS chart chart L add note Itochu 41,653  9.08.24 6,05 48,665 -14,41 40,845 7,820 19,15   18,12 
real-time RS chart chart add note Pacific Metals 8,300  9.08.24 5,59 7,879 5,34 8,401 -0,522 -6,22   -13,75 
real-time RS chart chart L add note Kuraray 10,701  9.08.24 5,49 11,564 -7,47 10,055 1,510 15,01   8,44 
real-time RS chart chart add note Fukuoka 22,522  9.08.24 5,30 27,393 -17,78 23,952 3,441 14,36   11,13 
real-time RS chart chart add note Terumo 16,160  9.08.24 5,05 15,770 2,47 16,232 -0,462 -2,85   -1,44 
real-time RS chart chart add note Softbank Group 46,963  9.08.24 4,88 65,016 -27,77 42,248 22,768 53,89   36,80 
real-time RS chart chart L add note DIC 17,657  9.08.24 4,83 19,112 -7,61 18,932 0,180 0,95   5,69 
real-time RS chart chart add note Japan Exchange 20,535  9.08.24 4,70 22,955 -10,54 20,881 2,074 9,93   9,63 
real-time RS chart chart add note Orix 20,641  9.08.24 4,68 22,120 -6,69 19,172 2,948 15,38   13,92 
real-time RS chart chart add note Kajima 15,665  9.08.24 4,67 17,268 -9,28 17,024 0,243 1,43   1,10 
real-time RS chart chart add note Resonac 19,941  9.08.24 4,14 21,359 -6,64 20,693 0,665 3,22   12,21 
real-time RS chart chart add note Resona 5,594  9.08.24 3,93 6,728 -16,85 5,189 1,539 29,66   20,79 
real-time RS chart chart add note Concordia Financial 4,725  9.08.24 3,82 5,955 -20,65 4,663 1,293 27,72   24,58 
real-time RS chart chart add note Tokai Carbon 5,369  9.08.24 3,81 5,731 -6,32 7,234 -1,503 -20,77   -20,98 
real-time RS chart chart L add note Hitachi 20,133  9.08.24 3,73 23,011 -12,51 14,238 8,773 61,62   55,91 
real-time RS chart chart add note Sumitomo Mitsui FG 55,504  9.08.24 3,71 67,059 -17,23 49,760 17,299 34,77   31,20 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Toyota Tsusho 15,163  9.08.24 3,70 19,663 -22,88 20,379 -0,716 -3,51   -0,39 
real-time RS chart chart add note Idemitsu Kōsan 6,251  9.08.24 3,67 6,523 -4,17 5,611 0,912 16,26   24,12 
real-time RS chart chart L add note Aozora Bank 14,637  9.08.24 3,28 16,240 -9,87 21,958 -5,718 -26,04   -11,13 
real-time RS chart chart add note Obayashi 11,685  9.08.24 3,23 11,883 -1,67 8,811 3,072 34,87   24,52 
real-time RS chart chart add note Chiba Bank 6,641  9.08.24 3,22 9,014 -26,33 7,258 1,756 24,20   19,35 
real-time RS chart chart add note Dai-ichi Life 23,537  9.08.24 3,15 27,597 -14,71 21,590 6,008 27,83   28,01 
real-time RS chart chart add note Nintendo 48,281  9.08.24 3,11 54,148 -10,84 50,191 3,958 7,89   12,55 
real-time RS chart chart S add note Hitachi Construction 20,387  9.08.24 3,07 27,251 -25,19 26,961 0,290 1,07   -3,52 
real-time RS chart chart add note Yokohama Rubber 19,093  9.08.24 2,88 22,213 -14,04 22,889 -0,676 -2,96   -2,04 
real-time RS chart chart add note NTN 1,566  9.08.24 2,80 1,966 -20,37 1,840 0,126 6,86   0,74 
real-time RS chart chart S add note Konica Minolta 2,224  9.08.24 2,75 2,797 -20,51 2,914 -0,116 -3,99   -11,52 
real-time RS chart chart add note Sumitomo Mitsui Trst 20,548  9.08.24 2,72 23,030 -10,78 19,790 3,240 16,37   16,68 
real-time RS chart chart add note Komatsu 23,933  9.08.24 2,71 29,584 -19,10 26,433 3,151 11,92   7,85 
real-time RS chart chart add note NEC 73,805  9.08.24 2,71 82,006 -10,00 58,008 23,998 41,37   39,16 
real-time RS chart chart L add note GS Yuasa 14,594  9.08.24 2,70 19,514 -25,21 13,897 5,617 40,42   11,07 
real-time RS chart chart L add note Alps Electric 8,841  9.08.24 2,62 9,250 -4,42 8,658 0,592 6,83   10,70 
real-time RS chart chart add note Chugai 37,890  9.08.24 2,60 34,956 8,39 37,440 -2,484 -6,63   6,44 
real-time RS chart chart L add note Sumitomo El 13,189  9.08.24 2,55 15,228 -13,39 12,775 2,453 19,20   15,36 
real-time RS chart chart L add note Dai Nippon Printing 29,132  9.08.24 2,48 33,681 -13,51 29,018 4,663 16,07   18,09 
real-time RS chart chart S add note Comsys 18,490  9.08.24 2,43 19,378 -4,58 21,909 -2,531 -11,55   -9,52 
real-time RS chart chart add note Mizuho 17,203  9.08.24 2,38 21,092 -18,44 17,705 3,387 19,13   19,18 
real-time RS chart chart add note Fujitsu 14,965  9.08.24 2,37 15,822 -5,42 14,756 1,067 7,23   13,12 
real-time RS chart chart L add note Fujifilm 21,099  9.08.24 2,25 23,221 -9,14 19,709 3,513 17,82   13,53 
real-time RS chart chart add note Shizuoka Financial 7,705  9.08.24 2,17 9,751 -20,98 8,662 1,089 12,58   12,15 
real-time RS chart chart add note Mitsubishi Materials 14,928  9.08.24 2,16 18,440 -19,05 17,577 0,864 4,91   4,39 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Ricoh 7,764  9.08.24 2,12 8,689 -10,65 7,783 0,907 11,65   3,59 
real-time RS chart chart add note Nippon Electric Glas 20,932  9.08.24 2,11 22,535 -7,11 21,597 0,938 4,34   8,77 
real-time RS chart chart add note Nomura 4,579  9.08.24 2,06 5,799 -21,05 4,650 1,149 24,71   24,58 
real-time RS chart chart add note Sumitomo Chemical 2,671  9.08.24 2,06 2,151 24,17 2,488 -0,337 -13,54   -11,71 
real-time RS chart chart S add note Yamato 9,989  9.08.24 2,06 10,840 -7,85 18,292 -7,452 -40,74   -31,19 
real-time RS chart chart add note Sumitomo Corp 19,632  9.08.24 2,03 24,973 -21,39 21,868 3,105 14,20   12,05 
real-time RS chart chart L add note Sharp 5,367  9.08.24 1,96 5,830 -7,95 7,133 -1,303 -18,26   -3,52 
real-time RS chart chart add note Ube Industries 15,445  9.08.24 1,88 17,642 -12,45 16,462 1,181 7,17   4,13 
real-time RS chart chart add note Nippon Steel 19,613  9.08.24 1,83 21,390 -8,30 23,514 -2,125 -9,04   -6,29 
real-time RS chart chart S add note Kubota 12,078  9.08.24 1,80 13,919 -13,23 14,877 -0,958 -6,44   -6,21 
real-time RS chart chart add note Citizen 5,638  9.08.24 1,79 6,554 -13,98 6,122 0,432 7,06   3,87 
real-time RS chart chart add note Mitsubishi Corp 17,277  9.08.24 1,77 20,164 -14,32 16,350 3,814 23,33   12,73 
real-time RS chart chart add note Nissui 5,190  9.08.24 1,77 5,375 -3,44 5,341 0,033 0,62   0,27 
real-time RS chart chart L add note Furukawa Electric 20,084  9.08.24 1,76 25,159 -20,17 15,551 9,607 61,78   38,67 
real-time RS chart chart add note T&D 13,616  9.08.24 1,73 18,075 -24,67 16,149 1,926 11,93   10,19 
real-time RS chart chart add note Mitsubishi Heavy 10,707  9.08.24 1,67 10,729 -0,20 6,004 4,724 78,68   71,15 
real-time RS chart chart add note Canon 28,006  9.08.24 1,64 27,275 2,68 25,676 1,600 6,23   3,32 
real-time RS chart chart add note Kobe Steel 10,085  9.08.24 1,62 12,490 -19,25 13,536 -1,047 -7,73   1,73 
real-time RS chart chart add note Sumitomo Metal 22,541  9.08.24 1,59 30,110 -25,14 29,615 0,495 1,67   -0,20 
real-time RS chart chart add note Nitto Denko 66,100  9.08.24 1,57 78,168 -15,44 74,351 3,817 5,13   3,51 
real-time RS chart chart L add note Kao 39,790  9.08.24 1,56 40,050 -0,65 40,615 -0,566 -1,39   2,60 
real-time RS chart chart add note Mitsubishi  Logistic 27,795  9.08.24 1,56 33,068 -15,95 30,345 2,723 8,97   13,49 
real-time RS chart chart add note Seiko Epson 15,275  9.08.24 1,56 15,556 -1,81 14,947 0,610 4,08   -0,91 
real-time RS chart chart L add note Eneos 4,245  9.08.24 1,55 5,213 -18,57 4,150 1,063 25,60   27,32 
real-time RS chart chart S add note NH Foods 31,806  9.08.24 1,52 29,695 7,11 33,437 -3,742 -11,19   -5,20 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Isetan Mitsukoshi 14,479  9.08.24 1,50 19,508 -25,78 11,114 8,394 75,52   54,74 
real-time RS chart chart add note NTT Data 11,753  9.08.24 1,44 14,603 -19,52 13,758 0,845 6,14   4,50 
real-time RS chart chart L add note Olympus 14,804  9.08.24 1,42 15,736 -5,92 14,109 1,626 11,53   8,43 
real-time RS chart chart add note Inpex 12,675  9.08.24 1,39 14,903 -14,95 13,769 1,134 8,24   6,50 
real-time RS chart chart add note Panasonic 6,551  9.08.24 1,34 8,157 -19,69 9,898 -1,741 -17,59   -18,18 
real-time RS chart chart add note Dowa 28,810  9.08.24 1,33 34,869 -17,38 35,522 -0,652 -1,84   2,44 
real-time RS chart chart L add note Japan Steel Works 25,511  9.08.24 1,33 27,213 -6,25 17,087 10,127 59,27   38,10 
real-time RS chart chart S add note Mazda Motor 6,898  9.08.24 1,32 9,670 -28,67 11,194 -1,524 -13,61   -9,71 
real-time RS chart chart add note Hitachi Zosen 5,484  9.08.24 1,26 6,542 -16,18 6,643 -0,101 -1,52   0,43 
real-time RS chart chart add note Mitsui & Co 17,651  9.08.24 1,24 22,875 -22,84 18,911 3,964 20,96   13,10 
real-time RS chart chart add note Mitsubishi UFJ 8,730  9.08.24 1,22 10,825 -19,35 8,741 2,083 23,83   21,98 
real-time RS chart chart add note Otsuka 47,619  9.08.24 1,22 42,606 11,77 38,822 3,783 9,75   11,41 
real-time RS chart chart add note Credit Saison 18,239  9.08.24 1,20 20,548 -11,23 18,261 2,287 12,52   17,80 
real-time RS chart chart add note Aeon 21,718  9.08.24 1,18 21,105 2,90 22,597 -1,492 -6,60   -2,56 
real-time RS chart chart L add note Toppan 24,317  9.08.24 1,16 27,863 -12,73 27,246 0,617 2,27   14,84 
real-time RS chart chart add note Oji Paper 3,482  9.08.24 1,11 3,903 -10,80 3,902 0,002 0,05   -2,06 
real-time RS chart chart L add note Eisai 34,473  9.08.24 1,07 41,343 -16,62 50,448 -9,105 -18,05   -16,94 
real-time RS chart chart S add note Mitsubishi Motors 2,389  9.08.24 1,05 2,834 -15,70 3,160 -0,326 -10,32   -14,29 
real-time RS chart chart L add note Marubeni 14,089  9.08.24 1,04 18,490 -23,80 15,920 2,570 16,15   10,66 
real-time RS chart chart L add note Sumitomo Pharma 2,996  9.08.24 1,04 2,414 24,10 3,377 -0,963 -28,53   -18,71 
real-time RS chart chart S add note JTEKT 5,662  9.08.24 0,96 7,018 -19,33 8,599 -1,581 -18,38   -19,79 
real-time RS chart chart L add note Kawasaki Heavy 25,914  9.08.24 0,92 37,698 -31,26 22,618 15,080 66,67   44,72 
real-time RS chart chart add note Tokuyama 16,550  9.08.24 0,92 18,075 -8,44 17,149 0,926 5,40   8,09 
real-time RS chart chart add note Hoya 121,894  9.08.24 0,90 114,932 6,06 117,190 -2,259 -1,93   0,03 
real-time RS chart chart S add note NSK 4,420  9.08.24 0,90 4,914 -10,05 5,423 -0,509 -9,38   -11,16 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Konami 70,463  9.08.24 0,89 71,020 -0,78 54,714 16,306 29,80   22,49 
real-time RS chart chart S add note Tokyu 10,472  9.08.24 0,86 10,797 -3,01 12,289 -1,492 -12,14   -10,05 
real-time RS chart chart add note NGK Insulators 10,995  9.08.24 0,82 12,830 -14,30 12,070 0,760 6,30   0,99 
real-time RS chart chart add note Nippon Yūsen 28,012  9.08.24 0,82 29,912 -6,35 33,062 -3,150 -9,53   7,89 
real-time RS chart chart L add note Nidec 36,027  9.08.24 0,80 44,066 -18,24 39,580 4,486 11,34   0,91 
real-time RS chart chart add note Rakuten 4,824  9.08.24 0,80 5,331 -9,51 4,504 0,827 18,36   23,21 
real-time RS chart chart S add note Tobu Railway 15,002  9.08.24 0,79 16,618 -9,72 26,912 -10,295 -38,25   -31,23 
real-time RS chart chart add note Kirin 12,483  9.08.24 0,77 12,938 -3,52 14,512 -1,574 -10,85   -9,42 
real-time RS chart chart add note Toho 32,617  9.08.24 0,71 29,578 10,27 33,729 -4,151 -12,31   -14,03 
real-time RS chart chart add note Daiwa Securities 5,990  9.08.24 0,70 7,687 -22,07 6,983 0,703 10,07   19,42 
real-time RS chart chart L add note Mercari 12,997  9.08.24 0,70 13,016 -0,14 17,174 -4,158 -24,21   -22,40 
real-time RS chart chart add note Tokyo Electron 159,741  9.08.24 0,70 215,504 -25,88 167,603 47,901 28,58   24,49 
real-time RS chart chart add note JFE 11,403  9.08.24 0,60 14,532 -21,53 16,052 -1,520 -9,47   -4,16 
real-time RS chart chart S add note AGC 28,334  9.08.24 0,59 32,388 -12,52 37,064 -4,677 -12,62   -9,27 
real-time RS chart chart S add note Nissan Chemical 28,290  9.08.24 0,59 30,686 -7,81 38,753 -8,067 -20,82   -20,80 
real-time RS chart chart S add note Shionogi 38,837  9.08.24 0,56 38,570 0,69 47,828 -9,258 -19,36   -16,31 
real-time RS chart chart add note Sojitz 19,372  9.08.24 0,55 24,354 -20,46 22,993 1,361 5,92   4,21 
real-time RS chart chart add note Japan Post 8,420  9.08.24 0,52 10,026 -16,02 9,155 0,871 9,52   15,04 
real-time RS chart chart add note Takeda 25,183  9.08.24 0,52 25,945 -2,93 29,796 -3,851 -12,93   -10,18 
real-time RS chart chart add note SoftBank 11,623  9.08.24 0,51 12,322 -5,68 12,584 -0,262 -2,08   2,72 
real-time RS chart chart add note Isuzu Motors 12,511  9.08.24 0,50 13,737 -8,92 13,321 0,416 3,12   6,82 
real-time RS chart chart S add note Haseko 10,574  9.08.24 0,47 11,069 -4,47 13,296 -2,227 -16,75   -10,77 
real-time RS chart chart S add note Nippon Paper 5,415  9.08.24 0,46 5,911 -8,38 9,033 -3,123 -34,57   -27,64 
real-time RS chart chart L add note Renesas Electronics 13,539  9.08.24 0,44 18,573 -27,11 16,597 1,976 11,91   10,01 
real-time RS chart chart add note Sekisui House 20,554  9.08.24 0,36 22,052 -6,79 22,424 -0,372 -1,66   3,54 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Tosoh 11,273  9.08.24 0,33 12,991 -13,22 13,203 -0,212 -1,60   -0,06 
real-time RS chart chart add note Suzuki Motor 10,063  9.08.24 0,31 11,348 -11,32 10,519 0,829 7,88   8,57 
real-time RS chart chart S add note Nisshin Seifun 11,181  9.08.24 0,28 11,490 -2,69 13,515 -2,025 -14,98   -12,51 
real-time RS chart chart S add note Sony 76,281  9.08.24 0,28 85,100 -10,36 91,515 -6,415 -7,01   -2,16 
real-time RS chart chart add note Fuji Electric 45,162  9.08.24 0,26 56,593 -20,20 42,290 14,303 33,82   15,47 
real-time RS chart chart L add note Omron 32,827  9.08.24 0,23 35,067 -6,39 43,680 -8,612 -19,72   -15,44 
real-time RS chart chart S add note Toto 26,892  9.08.24 0,23 23,748 13,24 26,572 -2,824 -10,63   -11,24 
real-time RS chart chart S add note Casio 7,012  9.08.24 0,22 7,402 -5,27 8,519 -1,117 -13,11   -10,98 
real-time RS chart chart add note Dentsu 23,853  9.08.24 0,21 24,936 -4,34 25,849 -0,913 -3,53   -11,74 
real-time RS chart chart S add note Nippon Tel & Tel 0,902  9.08.24 0,21 0,967 -6,72 1,208 -0,242 -20,00   -15,91 
real-time RS chart chart add note Tokio Marine 30,364  9.08.24 0,20 38,044 -20,19 24,703 13,342 54,01   46,97 
real-time RS chart chart S add note Odakyu Electric Rail 8,770  9.08.24 0,18 9,503 -7,72 15,409 -5,905 -38,33   -30,07 
real-time RS chart chart S add note Yaskawa Electric 27,511  9.08.24 0,18 36,225 -24,06 39,260 -3,035 -7,73   -7,92 
real-time RS chart chart add note Kyowa Kirin 18,360  9.08.24 0,17 17,156 7,02 16,778 0,378 2,26   -1,50 
real-time RS chart chart add note Keyence 370,170  9.08.24 0,08 438,374 -15,56 417,826 20,547 4,92   1,78 
real-time RS chart chart add note Ajinomoto 31,688  9.08.24 0,04 35,513 -10,77 38,329 -2,816 -7,35   -7,59 
real-time RS chart chart add note Shin-Etsu 36,807  9.08.24 0,03 38,608 -4,66 39,170 -0,562 -1,44   8,49 
real-time RS chart chart add note Sompo 18,310  9.08.24 0,02 21,569 -15,11 16,399 5,170 31,53   29,41 
real-time RS chart chart add note Tokyo Gas 20,894  9.08.24 -0,03 21,507 -2,85 23,202 -1,695 -7,30   -5,81 
real-time RS chart chart add note IHI 30,698  9.08.24 -0,04 30,611 0,28 19,644 10,967 55,83   38,44 
real-time RS chart chart add note Sapporo 37,537  9.08.24 -0,07 35,668 5,24 44,604 -8,936 -20,03   1,32 
real-time RS chart chart add note Honda Motor 8,789  9.08.24 -0,14 10,896 -19,34 10,632 0,264 2,49   -0,39 
real-time RS chart chart S add note Mitsubishi Chemical 5,155  9.08.24 -0,14 5,681 -9,26 6,223 -0,542 -8,70   -4,65 
real-time RS chart chart add note Toyota 15,148  9.08.24 -0,14 20,325 -25,47 18,772 1,553 8,27   5,13 
real-time RS chart chart S add note Oriental Land 24,249  9.08.24 -0,15 27,770 -12,68 36,648 -8,877 -24,22   -17,91 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note SMC 400,744  9.08.24 -0,17 476,932 -15,97 521,154 -44,222 -8,49   -7,86 
real-time RS chart chart S add note Denso 13,053  9.08.24 -0,19 15,640 -16,54 15,044 0,596 3,96   -5,59 
real-time RS chart chart S add note KDDI 27,907  9.08.24 -0,22 26,892 3,77 31,922 -5,031 -15,76   -10,55 
real-time RS chart chart add note Tokyo Tatemono 14,362  9.08.24 -0,22 15,801 -9,11 14,856 0,944 6,36   8,74 
real-time RS chart chart add note Mitsui Fudosan 8,881  9.08.24 -0,24 9,123 -2,65 8,225 0,898 10,91   11,77 
real-time RS chart chart add note Yokogawa Electric 20,238  9.08.24 -0,24 24,447 -17,22 19,005 5,442 28,64   20,27 
real-time RS chart chart L add note Japan Tobacco 24,261  9.08.24 -0,31 27,325 -11,21 26,106 1,219 4,67   10,40 
real-time RS chart chart add note Advantest 35,847  9.08.24 -0,41 39,734 -9,78 32,402 7,332 22,63   17,28 
real-time RS chart chart S add note Hino Motors 2,763  9.08.24 -0,42 2,616 5,66 3,385 -0,770 -22,74   -22,79 
real-time RS chart chart add note Kikkoman 10,042  9.08.24 -0,46 11,521 -12,84 12,088 -0,567 -4,69   -3,56 
real-time RS chart chart add note Fast Retailing 245,336  9.08.24 -0,50 250,782 -2,17 239,731 11,051 4,61   -0,59 
real-time RS chart chart add note MS&AD Insurance 18,648  9.08.24 -0,50 22,980 -18,85 13,203 9,778 74,06   64,26 
real-time RS chart chart add note Screen 59,917  9.08.24 -0,50 88,721 -32,47 82,412 6,309 7,66   23,68 
real-time RS chart chart add note Mitsubishi Estate 14,099  9.08.24 -0,52 15,677 -10,07 13,873 1,804 13,00   10,39 
real-time RS chart chart add note Seven & i 10,351  9.08.24 -0,54 12,131 -14,67 13,075 -0,945 -7,22   -9,02 
real-time RS chart chart S add note Denka 12,815  9.08.24 -0,55 13,502 -5,09 17,952 -4,450 -24,79   -20,39 
real-time RS chart chart add note Mitsui O.S.K. Lines 28,228  9.08.24 -0,55 30,716 -8,10 34,104 -3,388 -9,93   4,26 
real-time RS chart chart S add note Nippon Express 42,655  9.08.24 -0,55 46,121 -7,51 57,341 -11,220 -19,57   -13,26 
real-time RS chart chart S add note Nissan Motor 2,539  9.08.24 -0,56 3,419 -25,74 3,942 -0,523 -13,27   -13,03 
real-time RS chart chart add note Sumitomo Realty 27,077  9.08.24 -0,57 29,602 -8,53 29,803 -0,201 -0,67   2,02 
real-time RS chart chart S add note Kyocera 9,890  9.08.24 -0,62 11,496 -13,97 14,280 -2,783 -19,49   -12,74 
real-time RS chart chart add note Fanuc 24,057  9.08.24 -0,66 27,312 -11,92 28,420 -1,108 -3,90   -4,22 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21,464  9.08.24 -0,66 24,404 -12,05 26,537 -2,134 -8,04   -3,43 
real-time RS chart chart add note Nichirei 24,342  9.08.24 -0,71 21,612 12,63 24,341 -2,729 -11,21   -8,49 
real-time RS chart chart add note LY 2,342  9.08.24 -0,76 2,338 0,16 3,358 -1,020 -30,37   -14,80 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Daiwa House 26,638  9.08.24 -0,85 25,592 4,09 30,998 -5,406 -17,44   -8,76 
real-time RS chart chart add note Yamaha Motor 7,241  9.08.24 -0,85 9,191 -21,21 9,099 0,091 1,01   1,60 
real-time RS chart chart S add note EJR 15,918  9.08.24 -0,87 16,135 -1,34 19,262 -3,127 -16,23   -13,37 
real-time RS chart chart L add note J. Front Retailing 8,693  9.08.24 -0,88 11,911 -27,02 9,068 2,843 31,35   21,16 
real-time RS chart chart S add note Secom 58,109  9.08.24 -0,88 58,964 -1,45 72,093 -13,129 -18,21   -15,06 
real-time RS chart chart S add note Keio 21,328  9.08.24 -0,89 22,869 -6,74 31,214 -8,345 -26,73   -21,70 
real-time RS chart chart add note Lasertec 166,610  9.08.24 -0,92 214,452 -22,31 236,326 -21,874 -9,26   6,09 
real-time RS chart chart L add note Minebea Mitsumi 16,810  9.08.24 -0,97 20,511 -18,04 19,870 0,641 3,23   10,13 
real-time RS chart chart S add note Marui 14,096  9.08.24 -0,98 14,210 -0,81 16,934 -2,724 -16,09   -12,45 
real-time RS chart chart S add note Nitori 122,018  9.08.24 -1,03 104,503 16,76 121,603 -17,100 -14,06   -14,59 
real-time RS chart chart add note Ebara 10,831  9.08.24 -1,07 15,470 -29,99 11,363 4,107 36,15   31,33 
real-time RS chart chart add note Tokyu Fudosan 5,769  9.08.24 -1,07 6,721 -14,16 6,624 0,097 1,47   3,19 
real-time RS chart chart add note CyberAgent 5,453  9.08.24 -1,09 6,112 -10,79 6,175 -0,062 -1,01   -2,23 
real-time RS chart chart add note Kawasaki Kisen 11,821  9.08.24 -1,14 15,473 -23,60 15,303 0,169 1,11   24,22 
real-time RS chart chart S add note Asahi Kasei 5,883  9.08.24 -1,15 6,347 -7,30 7,480 -1,133 -15,15   -6,95 
real-time RS chart chart L add note Daiichi Sankyo 33,780  9.08.24 -1,16 33,588 0,57 28,010 5,578 19,91   12,17 
real-time RS chart chart add note Teijin 8,046  9.08.24 -1,18 8,287 -2,91 9,488 -1,201 -12,66   -12,46 
real-time RS chart chart L add note Murata Manufacturing 17,100  9.08.24 -1,32 20,238 -15,50 20,203 0,035 0,17   6,13 
real-time RS chart chart add note Bridgestone 34,548  9.08.24 -1,33 38,960 -11,33 41,088 -2,127 -5,18   -5,68 
real-time RS chart chart S add note ANA 17,051  9.08.24 -1,36 18,388 -7,27 21,798 -3,410 -15,65   -13,04 
real-time RS chart chart S add note Okuma 36,670  9.08.24 -1,40 46,332 -20,85 42,359 3,972 9,38   2,10 
real-time RS chart chart S add note Japan Airlines 14,037  9.08.24 -1,48 15,751 -10,88 19,363 -3,611 -18,65   -17,51 
real-time RS chart chart add note TDK 54,780  9.08.24 -1,49 61,043 -10,26 45,083 15,960 35,40   40,75 
real-time RS chart chart L add note Yamaha 17,076  9.08.24 -1,53 23,116 -26,13 22,618 0,498 2,20   -7,00 
real-time RS chart chart L add note Takashimaya 13,904  9.08.24 -1,84 18,611 -25,29 13,616 4,995 36,68   28,06 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note M3 7,133  9.08.24 -2,00 9,231 -22,73 15,829 -6,598 -41,68   -38,76 
real-time RS chart chart S add note Central Jap. Railway 19,879  9.08.24 -2,10 21,229 -6,36 25,564 -4,336 -16,96   -12,32 
real-time RS chart chart add note Asahi Group 32,165  9.08.24 -2,18 34,541 -6,88 37,287 -2,745 -7,36   -7,14 
real-time RS chart chart S add note West Japan Railway 16,132  9.08.24 -2,18 18,258 -11,64 21,013 -2,755 -13,11   -10,57 
real-time RS chart chart add note Mitsui Chem 19,873  9.08.24 -2,19 27,337 -27,30 30,283 -2,945 -9,73   -2,65 
real-time RS chart chart add note Sumitomo Heavy 19,347  9.08.24 -2,22 26,192 -26,13 24,918 1,274 5,11   1,45 
real-time RS chart chart add note Toray Industries 4,452  9.08.24 -2,24 4,716 -5,60 5,189 -0,473 -9,12   -6,68 
real-time RS chart chart add note Takara 6,616  9.08.24 -2,29 6,783 -2,46 8,523 -1,739 -20,41   -13,88 
real-time RS chart chart add note Subaru 15,036  9.08.24 -2,37 21,031 -28,50 19,217 1,814 9,44   6,79 
real-time RS chart chart add note Osaka Gas 20,833  9.08.24 -2,49 21,680 -3,91 21,465 0,216 1,01   14,50 
real-time RS chart chart S add note Keisei El Railway 25,722  9.08.24 -2,76 31,756 -19,00 46,841 -15,085 -32,20   -21,65 
real-time RS chart chart L add note Kansai Electric Pwr 14,776  9.08.24 -2,97 16,618 -11,08 13,595 3,023 22,23   19,81 
real-time RS chart chart L add note Astellas Pharma 10,091  9.08.24 -2,98 9,831 2,64 12,271 -2,440 -19,88   -17,87 
real-time RS chart chart add note Meiji 22,516  9.08.24 -3,17 21,792 3,32 23,841 -2,049 -8,60   -6,88 
real-time RS chart chart L add note Daikin 104,781  9.08.24 -3,40 137,089 -23,57 158,083 -20,995 -13,28   -12,09 
real-time RS chart chart L add note Taiheiyo Cement 20,319  9.08.24 -3,41 25,357 -19,87 20,815 4,542 21,82   24,55 
real-time RS chart chart add note Chubu Electric Power 10,577  9.08.24 -3,47 11,716 -9,72 13,223 -1,507 -11,40   -8,23 
real-time RS chart chart add note Tokyo Electric Power 3,890  9.08.24 -3,50 5,303 -26,64 5,267 0,036 0,69   8,93 
real-time RS chart chart add note Mitsubishi El 12,737  9.08.24 -3,88 15,826 -19,52 14,102 1,723 12,22   10,32 
real-time RS chart chart add note Amada 8,866  9.08.24 -4,69 11,410 -22,29 10,402 1,007 9,68   8,91 
real-time RS chart chart L add note Taiyo Yuden 20,950  9.08.24 -5,08 24,868 -15,75 25,592 -0,724 -2,83   -0,16 
real-time RS chart chart S add note Nikon 9,349  9.08.24 -5,24 10,184 -8,20 9,940 0,244 2,45   -2,68 
real-time RS chart chart L add note Bandai Namco 17,552  9.08.24 -5,94 19,471 -9,85 19,727 -0,257 -1,30   -4,73 
real-time RS chart chart add note SUMCO 9,677  9.08.24 -7,32 14,492 -33,23 14,304 0,188 1,31   -0,82 
real-time RS chart chart L add note Shiseido 20,733  9.08.24 -12,07 28,532 -27,33 29,268 -0,736 -2,52   -9,94 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Nexon 16,537  9.08.24 -15,47 18,153 -8,90 18,723 -0,571 -3,05   1,07 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 8.01.24 - 119 davon sind besser, Markt-Kennzahl(25) in USD = 52,89 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  41.539   0,241  0,217 0,268  0,027 11  11.112 73  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  14.442   0,769  0,750    -0,019 -2  10.838 -73  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  196.415   0,055  0,051 0,059  0,004 7  11.647 28  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  64.672   0,180  0,364    0,184 102  23.544 215  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  60.311   0,390  0,136 1,120  0,729 187  67.518 82  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  103.644   0,651  0,661    0,009 1  68.473 108  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  459.209   0,149  0,160 0,139  -0,010 -7  63.692 -85  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.126.285   0,030  0,042    0,012 41  89.496 103  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  345.863   0,259  0,276 0,242  -0,017 -7  83.561 -33  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  761.150   0,110  0,117    0,008 7  89.314 218  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  764.775   0,117  0,133 0,101  -0,016 -13  77.319 -61  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  564.686   0,137  0,138    0,001 1  78.136 6  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  827.332   0,094  0,090 0,099  0,004 4  81.575 9  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  941.560   0,087  0,087    0,001 1  82.143 44  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.342.422   0,061  0,059 0,063  0,002 3  84.975 142  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  982.912   0,086  0,074    -0,013 -15  72.647 -49  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.536.594   0,047  0,045 0,050  0,002 5  76.061 49  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  345.533   0,220  0,230    0,010 4  79.389 205  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.341.930   0,059  0,026 0,136  0,077 130  182.234 195  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.399.816   0,054  0,056    0,002 4  190.121 17  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.747.347   0,109  0,107 0,111  0,002 2  194.130 20  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.200.819   0,162  0,157    -0,005 -3  188.061 -56  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.012.183   0,093  0,091 0,096  0,003 3  193.170 8  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  1.854.289   0,104  0,272    0,167 161  503.631 196  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  2.932.053   0,172  0,179 0,165  -0,007 -4  482.909 -89  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  9.126.042   0,053  0,054    0,001 1  488.564 22  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  2.690.424   0,182  0,179 0,185  0,003 2  496.921 56  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  7.327.325   0,068  0,085    0,017 25  622.708 119  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  11.546.899   0,054  0,047 0,062  0,008 15  713.598 491  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  8.041.400   0,089  0,091    0,002 3  732.606 294  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  15.441.462   0,047  0,052 0,043  -0,004 -9  668.615 -26  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  5.444.588   0,123  0,124    0,001 1  672.461 3  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  6.398.844   0,105  0,111 0,099  -0,006 -5  636.045 -95  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  4.780.767   0,133  0,123    -0,010 -8  587.757 -9  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  1.955.280   0,301  0,277 0,326  0,025 8  637.226 9  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  3.943.282   0,162  0,182    0,021 13  719.403 2.263  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  20.442.513   0,035  0,043 0,027  -0,008 -22  560.125 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.510.460   0,371  0,334    -0,036 -10  505.203 -93  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.702.959   0,047  0,056 0,039  -0,009 -18  413.134 -97  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.924.501   0,215  0,238    0,023 11  458.192 18  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.848.357   0,058  0,057 0,060  0,002 3  473.256 132  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.248.765   0,379  0,364    -0,015 -4  454.479 -88  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.303.908   0,138  0,133 0,142  0,005 3  469.485 444  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.315.504   0,357  0,353    -0,004 -1  464.604 -13  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.489.567   0,133  0,132 0,135  0,001 1  469.347 9  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  5.961.387   0,079  0,155    0,077 97  926.024 291  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.251.229   0,411  0,345 0,491  0,079 19  1.104.228 42  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  5.383.386   0,205  0,218    0,013 6  1.175.750 127  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.660.337   0,177  0,119 0,263  0,086 49  1.751.003 46  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  14.821.168   0,118  0,120    0,001 1  1.771.740 4  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  47.442.450   0,037  0,038 0,036  -0,001 -3  1.717.417 -6  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.770.474   0,067  0,062    -0,005 -7  1.593.655 -35  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  48.278.675   0,033  0,035 0,031  -0,002 -7  1.477.327 -98  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.508.241   0,227  0,245    0,018 8  1.591.955 267  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.668.665   0,033  0,035 0,030  -0,003 -9  1.455.193 -99  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.448.012   0,267  0,259    -0,008 -3  1.411.782 -5  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.389.348   0,191  0,249 0,133  -0,058 -30  985.739 -82  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.478.234   0,220  0,247    0,027 12  1.105.207 1.874  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.471.887   0,171  0,187 0,155  -0,016 -10  999.907 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.391.698   0,228  0,224    -0,003 -1  984.929 -54  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.200.612   0,189  0,203 0,176  -0,013 -7  916.348 -25  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  13.093.993   0,070  0,074    0,004 5  965.555 1.429  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.770.880   0,348  0,292 0,415  0,067 19  1.150.469 84  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  12.757.714   0,090  0,069    -0,022 -24  874.583 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  20.219.229   0,043  0,048 0,039  -0,005 -11  782.484 -69  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  9.782.017   0,080  0,085    0,005 6  832.595 2.445  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  16.319.521   0,051  0,054 0,048  -0,003 -6  780.073 -82  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  20.040.928   0,039  0,042    0,004 9  850.926 148  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  18.979.570   0,045  0,046 0,044  -0,001 -3  825.611 -12  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  10.116.301   0,082  0,082    0,001 1  831.665 46  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  32.562.207   0,026  0,029 0,023  -0,003 -12  732.650 -38  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  9.576.903   0,077  0,122    0,045 59  1.167.901 87  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  15.743.848   0,074  0,080 0,069  -0,005 -7  1.081.602 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.282.532   0,843  0,599    -0,244 -29  768.451 -43  
kum 5.06.06 9.08.247240 Tage von 7394 investiert (98%) 7.585 768.451 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,390,141,120,73 186,77 
 short 31.05.10 29.11.101820,090,090,100,00 4,40199,39 
 Subarulong 19.11.12  7.10.133220,100,270,17 160,72160,72 
 Mitsumi Electriclong  4.12.06 16.07.072240,180,360,18 102,14102,14 
 Tokai Carbonlong 18.09.17 19.03.181820,080,160,08 97,3097,30 
 Tokyo Electric Powershort  9.05.11 13.02.122800,060,030,140,08 129,55 
 long 14.10.13  4.11.13210,050,050,00 1,17 
 short 22.08.16 26.09.16350,040,040,03-0,01 -22,1480,82 
 Kobe Steelshort  2.03.20 31.08.201820,040,040,04-0,00 -3,07 
 long 27.03.23 25.12.232730,080,120,05 59,4154,52 
 Sharplong 26.06.17  3.07.1770,380,36-0,02 -3,97 
 long 10.07.17  7.08.17280,360,35-0,00 -1,04 
 short 15.10.18  4.11.193850,180,120,260,09 48,9341,53 
 Ebaralong 11.05.09  2.11.091750,030,040,01 40,5140,51 
 Tokuyamalong  8.08.16 22.08.16140,160,180,02 12,90 
 long 31.10.16 12.06.172240,210,240,02 10,9125,21 
 Minebea Mitsumilong 18.11.13  3.03.141050,070,080,02 25,31 
 long 31.03.14  7.04.1470,090,090,00 2,66 
 long 28.07.14 20.10.14840,120,120,00 0,58 
 long 27.10.14 24.08.153010,130,12-0,01 -7,5919,57 
 NH Foodsshort 19.03.18 17.09.181820,410,340,490,08 19,2419,24 
 M3short 21.02.22  6.06.221050,350,290,420,07 19,1519,15 
 Hitachi Zosenshort 21.08.06  4.12.061050,060,050,060,00 7,47 
 short  3.03.14 31.03.14280,050,050,060,01 14,60 
 short  7.04.14 28.07.141120,050,050,04-0,00 -8,7312,40 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Nippon Yūsenlong 18.10.21  1.11.21140,220,250,03 12,12 
 long  8.11.21 15.11.2170,230,22-0,00 -1,5010,44 
 IHIshort 24.08.15  8.08.163500,300,280,330,03 8,428,42 
 Resonashort  6.12.10 20.12.10140,060,060,060,00 3,45 
 short 14.03.11 25.04.11420,050,050,050,00 4,708,31 
 OKI Electricshort  5.06.06 14.08.06700,240,220,270,03 11,12 
 long  2.07.12 16.07.12140,160,16-0,01 -3,137,65 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,210,220,01 6,486,48 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,110,110,110,00 2,11 
 short 16.07.12 19.11.121260,090,090,100,00 2,724,88 
 Japan Steel Workslong  9.11.20 30.11.20210,230,240,02 7,76 
 long  7.12.20  2.08.212380,270,26-0,01 -2,984,54 
 Sumitomo Pharmashort  3.07.17 10.07.1770,140,130,140,00 3,30 
 short  7.08.17 18.09.17420,130,130,130,00 1,024,36 
 Tokyo Dome Corplong 13.02.12 21.05.12980,050,060,00 4,334,33 
 Chiyodashort 12.06.17 26.06.17140,060,060,060,00 3,293,29 
 Advantestlong  4.11.19  2.03.201190,120,120,00 1,181,18 
 Fuji Electriclong 22.03.10 31.05.10700,140,140,00 1,061,06 
 Fujikuralong 12.12.22 19.12.2270,080,080,00 0,730,73 
 Pacific Metalslong 14.08.06 21.08.0670,770,75-0,02 -2,46 
 long 20.04.09 27.04.0970,650,660,01 1,41-1,09 
 Nikonshort  7.10.13 14.10.1370,170,180,16-0,01 -4,11 
 short  4.11.13 18.11.13140,180,180,180,00 1,71-2,47 
 Toyo Seikanshort 20.10.14 27.10.1470,110,110,10-0,01 -5,42-5,42 
 ANAshort  2.11.09  4.01.10630,260,280,24-0,02 -6,63-6,63 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,190,200,18-0,01 -6,96-6,96 
 Konamishort 27.04.09 11.05.09140,150,160,14-0,01 -6,98-6,98 
 Toho Zincshort 25.12.23  1.01.2470,070,080,07-0,01 -7,39-7,39 
 Nexonshort  1.11.21  8.11.2170,170,190,15-0,02 -9,53-9,53 
 DeNAlong 26.09.16 10.10.16140,370,33-0,04 -9,81-9,81 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,050,060,04-0,01 -18,22 
 long 15.08.22 19.09.22350,040,040,00 9,08-10,80 
 Taiheiyo Cementshort 25.01.10 22.03.10560,120,130,10-0,02 -13,43-13,43 
 Isuzu Motorslong 29.11.10  6.12.1070,090,090,00 0,70 
 long 20.12.10 14.03.11840,090,07-0,01 -14,51-13,91 
 Kawasaki Kisenlong 14.02.22 21.02.2270,070,070,00 5,37 
 long  6.06.22 20.06.22140,090,07-0,02 -23,98 
 long 25.07.22  1.08.2270,080,090,01 6,40-14,77 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,040,03-0,00 -7,30 
 short 30.11.20  7.12.2070,030,040,03-0,00 -8,59-15,26 
 LYlong 31.08.20  2.11.20630,070,06-0,00 -7,21 
 short 19.12.22 27.03.23980,030,030,02-0,00 -11,91-18,25 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,00 -10,53 
 short  1.08.22 15.08.22140,050,050,05-0,00 -6,31 
 short 19.09.22 12.12.22840,040,050,04-0,00 -2,97-18,67 
 Screenlong  4.01.10 25.01.10210,110,120,01 6,88 
 long 25.04.11  9.05.11140,220,230,01 4,37 
 long  1.01.24  9.08.242210,840,60-0,24 -28,95-20,74 
 Daiichi Sankyoshort  2.08.21 18.10.21770,190,250,13-0,06 -30,18-30,18 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung